Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastYield
CONSOLIDATED COMM.. USD  4.76 Delayed Quote.28.81%
WASHINGTON PRIME .. USD  3.59 Delayed Quote.25.64%
ARLINGTON ASSET I.. USD  6.68 Delayed Quote.19.63%
VERA BRADLEY, INC.. USD  11.11 Delayed Quote.17.50%
SUMMIT MIDSTREAM .. USD  7.65 Delayed Quote.17.01%
NEW MEDIA INVESTM.. USD  10.41 Delayed Quote.16.38%
PORTMAN RIDGE FIN.. USD  2.38 Delayed Quote.16.26%
OXFORD LANE CAPIT.. USD  10.67 Delayed Quote.15.53%
CBL & ASSOCIATES .. USD  1.02 Delayed Quote.15.13%
SEMGROUP CORP USD  11.57 Delayed Quote.15.12%
Last NameLastYield
AKITA DRILLING LT.. CAD  2.5 Delayed Quote.14.11%
KINDER MORGAN CAN.. CAD  11.48 Delayed Quote.12.49%
CHEMTRADE LOGISTI.. CAD  10.11 Delayed Quote.12.23%
AMERICAN HOTEL IN.. CAD  6.72 Delayed Quote.12.18%
TORSTAR CORPORATI.. CAD  0.91 Delayed Quote.11.49%
CANWEL BUILDING M.. CAD  4.6 Delayed Quote.11.24%
ENSIGN ENERGY SER.. CAD  4.2 Delayed Quote.11.03%
MEDICAL FACILITIE.. CAD  12.31 Delayed Quote.10.81%
ALARIS ROYALTY CO.. CAD  21.18 Delayed Quote.9.96%
INVESQUE INC USD  7.3 Delayed Quote.9.73%
Last NameLastYield
FIBRA HOTEL MXN  7.32 End-of-day quote.11.76%
FIBRA SHOP PRTFLS.. MXN  7.8 End-of-day quote.10.73%
CONCENTRADORA FIB.. MXN  25.95 End-of-day quote.9.57%
FIBRA UNO ADMINIS.. MXN  24.46 End-of-day quote.9.27%
CI BANCO SA INSTC.. MXN  27.87 End-of-day quote.8.97%
FIBRA MTY SAPI DE.. MXN  11.7 End-of-day quote.8.96%
NEMAK SAB DE CV MXN  8.84 End-of-day quote.7.66%
MACQUARIE MEXICO .. MXN  21.97 End-of-day quote.7.51%
ALPEK SAB DE CV MXN  22.16 End-of-day quote.6.98%
PROLOGIS PROPERTY.. MXN  38.26 End-of-day quote.6.06%
Last NameLastYield
STAFFLINE GROUP P.. GBp  121.8 Delayed Quote.17.62%
GLOBALTRANS INVES.. USD  8.62 Delayed Quote.16.22%
HMS HYDRAULIC MAC.. USD  4.2 Delayed Quote.14.90%
CAPITAL & REGIONA.. GBp  16.82 Delayed Quote.14.43%
PERSIMMON GBp  2065 Delayed Quote.12.50%
NEWRIVER REIT PLC GBp  170 Delayed Quote.12.35%
SAGA GBp  42.8 Delayed Quote.12.33%
TAYLOR WIMPEY GBp  173.9 Delayed Quote.11.48%
GLOBAL PORTS HOLD.. GBp  375.8 Delayed Quote.10.58%
GALLIFORD TRY PLC GBp  608 Delayed Quote.10.57%
Last NameLastYield
MOBILEZONE HOLDIN.. CHF  9.26 Delayed Quote.6.19%
UBS GROUP CHF  11.12 Delayed Quote.6.16%
SUNRISE COMMUNICA.. CHF  73.6 Delayed Quote.6.06%
VARIA US PROPERTI.. CHF  36.5 Delayed Quote.6.04%
ZURICH INSURANCE .. CHF  346.8 Delayed Quote.5.81%
SWISS RE CHF  95.58 Delayed Quote.5.81%
DUFRY AG CHF  85.74 Delayed Quote.5.07%
BURKHALTER HOLDIN.. CHF  73 Delayed Quote.5.06%
VALORA HOLDING AG CHF  275 Delayed Quote.4.84%
EFG INTERNATIONAL.. CHF  6.34 Delayed Quote.4.60%
Last NameLastYield
TELEFONICA DEUTSC.. EUR  2.252 Delayed Quote.11.19%
BET-AT-HOME.COM A.. EUR  53.55 Delayed Quote.10.83%
FREENET GROUP EUR  17.385 Delayed Quote.9.11%
MUTARES AG EUR  10.18 Delayed Quote.8.91%
CORESTATE CAPITAL.. EUR  32.65 Delayed Quote.8.60%
AAREAL BANK EUR  24.39 Delayed Quote.8.45%
AURELIUS EQUITY O.. EUR  36.1 Delayed Quote.8.43%
SCHAEFFLER EUR  6.8 Delayed Quote.7.92%
DEUTSCHE PFANDBRI.. EUR  10.2 Delayed Quote.7.92%
CR CAPITAL REAL E.. EUR  43.8 Delayed Quote.7.89%
Last NameLastYield
RALLYE EUR  4.185 Real-time Quote.15.72%
UNION FINANCIÈRE .. EUR  18.1 Real-time Quote.10.63%
SOCIÉTÉ MARSEILLA.. EUR  18.35 Real-time Quote.10.27%
NATIXIS EUR  3.623 Real-time Quote.9.86%
MERCIALYS EUR  10.53 Real-time Quote.9.71%
CASINO GUICHARD-P.. EUR  33.19 Real-time Quote.9.69%
SOCIÉTÉ GÉNÉRALE EUR  22.16 Real-time Quote.9.61%
CARMILA EUR  15.28 Real-time Quote.9.52%
KAUFMAN & BROAD EUR  37.18 Real-time Quote.7.60%
EUTELSAT COMMUNIC.. EUR  17.365 Real-time Quote.7.58%
Last NameLastYield
BPOST SA EUR  8.394 Delayed Quote.10.70%
KBC ANCORA EUR  38.98 Delayed Quote.7.12%
KBC GROUPE EUR  58.32 Delayed Quote.6.37%
ASCENCIO EUR  56.8 Delayed Quote.6.23%
PROXIMUS EUR  25.84 Delayed Quote.6.06%
BEFIMMO SA EUR  51.5 Delayed Quote.5.96%
QRF EUR  15.15 Delayed Quote.5.94%
INTERVEST OFFICES.. EUR  25.9 Delayed Quote.5.86%
RETAIL ESTATES EUR  81.9 Delayed Quote.5.57%
LEASINVEST REAL E.. EUR  107 Delayed Quote.5.24%
Last NameLastYield
POSTNL EUR  1.5465 Delayed Quote.14.37%
WERELDHAVE EUR  20.06 Delayed Quote.10.91%
NEDAP N.V. EUR  48.4 Delayed Quote.9.61%
VAN LANSCHOT KEMP.. EUR  18.64 Delayed Quote.9.61%
EUROCOMMERCIAL PR.. EUR  23.46 Delayed Quote.9.09%
NIBC HOLDING EUR  7.96 Delayed Quote.8.72%
UNIBAIL-RODAMCO-W.. EUR  124.95 Delayed Quote.8.39%
EUROCASTLE INVEST.. EUR  7.56 Delayed Quote.8.22%
ABN AMRO BANK N.V.. EUR  18.025 Delayed Quote.8.01%
APERAM EUR  22.73 Delayed Quote.7.42%
Last NameLastYield
INDIA GRID TRUST INR End-of-day quote.12.29%
CLARIANT CHEMICAL.. INR  283.85 End-of-day quote.10.08%
HEG LIMITED INR  981.3 End-of-day quote.9.40%
GRAPHITE INDIA LT.. INR  308.7 End-of-day quote.8.92%
VEDANTA LTD INR  210.55 End-of-day quote.8.89%
DEWAN HOUSING FIN.. INR  49.95 End-of-day quote.8.87%
SJVN LTD INR  24.05 End-of-day quote.8.68%
COAL INDIA INR  199.55 End-of-day quote.8.22%
POLYPLEX CORPORAT.. INR  453.7 End-of-day quote.7.83%
NATIONAL ALUMINIU.. INR  44.05 End-of-day quote.7.81%
Last NameLastYield
ZHEJIANG WANLIYAN.. CNY End-of-day quote.13.68%
FANGDA SPECIAL ST.. CNY  9.17 End-of-day quote.9.40%
HE BEI CHENG DE L.. CNY End-of-day quote.9.36%
SANSTEEL MINGUANG.. CNY End-of-day quote.8.71%
ZHUZHOU KIBING GR.. CNY  3.68 End-of-day quote.8.38%
JOEONE CO LTD CNY  11.97 End-of-day quote.7.99%
JIANGXI WANNIANQI.. CNY End-of-day quote.7.05%
CHINA PETROLEUM &.. CNY  5.26 End-of-day quote.6.93%
GUANGDONG PROVINC.. CNY End-of-day quote.6.79%
NINGBO PEACEBIRD .. CNY  15.03 End-of-day quote.6.58%
Last NameLastYield
SHANGHAI LA CHAPE.. HKD  3.49 End-of-day quote.14.95%
CT ENVIRONMENTAL .. HKD  0.34 End-of-day quote.14.00%
TEXWINCA HOLDINGS.. HKD  2.38 End-of-day quote.11.38%
CHINA EVERGRANDE .. HKD  21.1 End-of-day quote.11.37%
GUANGZHOU R&F PRO.. HKD  14.36 End-of-day quote.11.27%
XIWANG SPECIAL ST.. HKD  1.04 End-of-day quote.10.55%
LONKING HOLDINGS .. HKD  2.08 End-of-day quote.10.50%
AGILE GROUP HOLDI.. HKD  10.2 End-of-day quote.10.00%
CHINA DONGXIANG (.. HKD  0.99 End-of-day quote.9.73%
TELEVISION BROADC.. HKD  13.3 End-of-day quote.9.64%
Last NameLastYield
GREEK ORGANISATIO.. EUR  10.1 Delayed Quote.7.45%
AEGEAN AIRLINES EUR  8.11 Delayed Quote.6.50%
MOTOR OIL HELLAS .. EUR  22.42 Delayed Quote.5.88%
HELLENIC PETROLEU.. EUR  9.37 Delayed Quote.5.62%
HELLENIC TELECOMM.. EUR  12.39 Delayed Quote.4.12%
MYTILINEOS HOLDIN.. EUR  11.09 Delayed Quote.4.01%
PLAISIO COMPUTERS.. EUR  4.18 Delayed Quote.3.96%
TERNA ENERGY EUR  7.24 Delayed Quote.3.66%
ATHENS WATER SUPP.. EUR  8.07 Delayed Quote.2.66%
TITAN CEMENT COMP.. EUR  19.64 Delayed Quote.2.34%
Last NameLastYield
ISRAMCO NEGEV 2 L.. ILa  71 Delayed Quote.25.31%
GAZIT GLOBE LTD ILa  3177 Delayed Quote.5.26%
DELEK GROUP LTD. ILa  55160 Delayed Quote.4.82%
BANK LEUMI LE ISR.. ILa  2564 Delayed Quote.4.33%
ISRAEL CHEMICALS .. ILa  1825 Delayed Quote.3.57%
RAMI LEVI CHAIN S.. ILa  18550 Delayed Quote.3.57%
DELEK DRILLING LI.. ILa  1030 Delayed Quote.2.54%
MIZRAHI TEFAHOT B.. ILa  8503 Delayed Quote.2.38%
BANK HAPOALIM LTD.. ILa  2695 Delayed Quote.2.25%
AZRIELI GROUP LTD ILa  24770 Delayed Quote.2.23%
Last NameLastYield
EMAAR DEVELOPMENT.. AED  4.82 End-of-day quote.13.03%
RAS AL KHAIMAH CE.. AED  1.59 End-of-day quote.11.28%
EMIRATES REIT (CE.. USD End-of-day quote.11.21%
ENBD REIT CEIC PL.. USD End-of-day quote.10.00%
DUBAI INVESTMENT .. AED  1.41 End-of-day quote.9.76%
DAMAC PROPERTIES .. AED  1.03 End-of-day quote.9.59%
AIR ARABIA PJSC AED  1.14 End-of-day quote.7.50%
DUBAI ISLAMIC BAN.. AED  5.34 End-of-day quote.7.31%
ALDAR PROPERTIES .. AED  2.3 End-of-day quote.7.09%
EMIRATES INTEGRAT.. AED  5.56 End-of-day quote.6.78%

Set on 2019-07-30 09:03:21