Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
COCA-COLA FEMSA, .. USD  57.66 Delayed Quote.13.00
THE OLB GROUP, IN.. USD  0.4 Delayed Quote.12.04
EQUILLIUM, INC. USD  3.2871 Delayed Quote.11.64
SHORE BANCSHARES,.. USD  15.86 Delayed Quote.8.04
CITIZENS HOLDING .. USD  20.85 Delayed Quote.7.55
1ST CAPITAL BANK USD  15.99 Delayed Quote.7.50
SGOCO GROUP, LTD. USD  1 Delayed Quote.7.46
DERMIRA, INC. USD  7.16 Delayed Quote.7.28
BERKSHIRE BANCORP.. USD  13 Delayed Quote.6.67
OMEGA FLEX, INC. USD  90.85 Delayed Quote.6.42
Last NameLastRatio Vol.
IBI GROUP INC. CAD  5 Delayed Quote.17.55
GILDAN ACTIVEWEAR.. CAD  34.53 Delayed Quote.15.00
TERAGO INC. CAD  9.15 Delayed Quote.10.77
INDIGO BOOKS & MU.. CAD  5.25 Delayed Quote.8.31
AIRBOSS OF AMERIC.. CAD  7.4 Delayed Quote.7.97
AFRICA ENERGY COR.. CAD  0.29 Delayed Quote.7.18
E-L FINANCIAL COR.. CAD  755 Delayed Quote.6.81
LUCARA DIAMOND CO.. CAD  1.12 Delayed Quote.6.27
PASON SYSTEMS INC.. CAD  14.73 Delayed Quote.5.31
TALON METALS CORP.. CAD  0.175 Delayed Quote.5.11
Last NameLastRatio Vol.
GRUPO PROFUTURO, .. MXN  69.9 End-of-day quote.4 466.33
CORPORATIVO GBM, .. MXN  9 End-of-day quote.8.99
FIDEICOMISO IRREV.. MXN  7.39 End-of-day quote.7.50
MÉDICA SUR, S.A.B.. MXN  22 End-of-day quote.6.38
GRUPO COMERCIAL C.. MXN  25.74 End-of-day quote.5.35
BOLSA MEXICANA DE.. MXN  38.45 End-of-day quote.4.80
UNIFIN FINANCIERA.. MXN  31.9 End-of-day quote.4.69
GRUPO SIMEC SAB D.. MXN  59.79 End-of-day quote.3.80
GRUPO HERDEZ, S.A.. MXN  39.1 End-of-day quote.3.51
GRUPO FAMSA, S.A... MXN  4.77 End-of-day quote.2.78
Last NameLastRatio Vol.
TUFTON OCEANIC AS.. USD  1.02 Delayed Quote.14.38
IMPELLAM GROUP PL.. GBp  394 Delayed Quote.11.97
CPPGROUP PLC GBp  4.85 Delayed Quote.11.41
NEXUS INFRASTRUCT.. GBp  123 Delayed Quote.9.77
AQUIS EXCHANGE PL.. GBp  490 Delayed Quote.9.77
LIFE SETTLEMENT A.. USD  1.74 Delayed Quote.9.70
RIVER AND MERCANT.. GBp  240 Delayed Quote.9.63
ELEGANT HOTELS GR.. GBp  109.5548 Delayed Quote.9.51
IMMUNODIAGNOSTIC .. GBp  290 Delayed Quote.8.48
EDISTON PROPERTY .. GBp  88.2 Delayed Quote.7.32
Last NameLastRatio Vol.
BURKHALTER HOLDIN.. CHF  73.5 Delayed Quote.7.78
NEWRON PHARMACEUT.. CHF  7.54 Delayed Quote.5.58
ALUFLEXPACK AG CHF  22.5 Delayed Quote.4.09
PHOENIX MECANO AG CHF  408.5 Delayed Quote.3.94
VARIA US PROPERTI.. CHF  38.5 Delayed Quote.3.81
LIECHTENSTEINISCH.. CHF  64.7 Delayed Quote.3.26
MOBILEZONE HOLDIN.. CHF  10.54 Delayed Quote.3.11
MEDARTIS HOLDING .. CHF  39.8 Delayed Quote.3.02
GLARNER KANTONALB.. CHF  31.5 Delayed Quote.3.01
POENINA HOLDING A.. CHF  45 Delayed Quote.2.93
Last NameLastRatio Vol.
HSBC TRINKAUS & B.. EUR  43 Delayed Quote.25.58
KOENIG & BAUER AG EUR  33.4 Delayed Quote.11.01
ADM HAMBURG AKTIE.. EUR  306 Delayed Quote.10.33
EUWAX AKTIENGESEL.. EUR  61 Delayed Quote.9.71
FERNHEIZWERK NEUK.. EUR  47.4 Delayed Quote.8.70
HAPAG-LLOYD AKTIE.. EUR  60 Delayed Quote.8.36
GSW IMMOBILIEN AG EUR  85 Delayed Quote.7.89
DFV DEUTSCHE FAMI.. EUR  10.66 Delayed Quote.6.27
ÖKOWORLD AG EUR  13.55 Delayed Quote.5.12
AVES ONE AG EUR  12.1 Delayed Quote.5.08
Last NameLastRatio Vol.
QUADPACK INDUSTRI.. EUR  32.8 Real-time Quote.12.10
LATÉCOÈRE EUR  3.84 Real-time Quote.9.97
GROUPE CRIT EUR  66.2 Real-time Quote.9.67
IGE+XAO EUR  164 Real-time Quote.9.46
ENVEA EUR  72.4 Real-time Quote.8.10
GÉVELOT EUR  191 Real-time Quote.8.08
FNAC DARTY EUR  50.9 Real-time Quote.5.00
RENAULT EUR  48.56 Real-time Quote.4.72
SOMFY EUR  84.8 Real-time Quote.4.52
BOURRELIER GROUP EUR  40 Real-time Quote.4.30
Last NameLastRatio Vol.
ROULARTA MEDIA GR.. EUR  12.65 Delayed Quote.4.19
BEKAERT SA EUR  26 Delayed Quote.2.88
SIOEN INDUSTRIES EUR  21.25 Delayed Quote.2.87
XIOR STUDENT HOUS.. EUR  51 Delayed Quote.2.02
BANQUE NATIONAL D.. EUR  2150 Delayed Quote.1.98
CAMPINE NV EUR  31 Delayed Quote.1.76
MELEXIS EUR  58.8 Delayed Quote.1.68
BPOST SA EUR  10.075 Delayed Quote.1.67
MIKO EUR  115 Delayed Quote.1.62
KBC GROUPE EUR  61.66 Delayed Quote.1.58
Last NameLastRatio Vol.
SLIGRO FOOD GROUP EUR  23.35 Delayed Quote.7.73
ICT GROUP EUR  12.95 Delayed Quote.2.30
ACCELL GROUP EUR  22.2 Delayed Quote.2.29
TOMTOM EUR  9.79 Delayed Quote.2.20
EUROCASTLE INVEST.. EUR  7.1 Delayed Quote.2.09
PHARMING GROUP N... EUR  1.1775 Delayed Quote.1.95
AMSTERDAM COMMODI.. EUR  19.56 Delayed Quote.1.92
FLOW TRADERS EUR  21.48 Delayed Quote.1.91
CORBION N.V. EUR  27.1 Delayed Quote.1.60
FUGRO N.V. EUR  7.38 Delayed Quote.1.49
Last NameLastRatio Vol.
RATNAMANI METALS .. INR  920 End-of-day quote.14.90
SUNDARAM CLAYTON .. INR  2055.7 End-of-day quote.14.78
GREAT EASTERN SHI.. INR  290 End-of-day quote.13.74
LAKSHMI VILAS BAN.. INR  19 End-of-day quote.12.21
SANOFI INDIA LTD INR  6100.4 End-of-day quote.11.55
K.P.R. MILLS LTD INR  605.15 End-of-day quote.9.80
BANNARI AMMAN SUG.. INR  1160 End-of-day quote.8.72
3M INDIA LTD INR  21782.4 End-of-day quote.8.32
ALICON CASTALLOY .. INR  382.95 End-of-day quote.8.03
GODREJ AGROVET LT.. INR  518.7 End-of-day quote.6.84
Last NameLastRatio Vol.
FUJIAN ORIENTAL S.. CNY  15.92 End-of-day quote.7.38
CHENGDU B-RAY MED.. CNY  3.81 End-of-day quote.6.38
JIANGSU JIANGNAN .. CNY  2.15 End-of-day quote.4.60
NANJING CANATAL D.. CNY  15.6 End-of-day quote.4.19
DONGFENG AUTOMOBI.. CNY  4.61 End-of-day quote.4.11
POTEN ENVIRONMENT.. CNY  14.83 End-of-day quote.4.11
ASIA CUANON TECHN.. CNY  15.27 End-of-day quote.3.53
GUANGZHOU YUETAI .. CNY  2.71 End-of-day quote.3.44
JINYU BIO-TECHNOL.. CNY  19.1 End-of-day quote.3.39
GUANGDONG RONGTAI.. CNY  5.32 End-of-day quote.3.33
Last NameLastRatio Vol.
QUANZHOU HUIXIN M.. HKD  1.28 End-of-day quote.15.00
PIONEER GLOBAL GR.. HKD  1.45 End-of-day quote.13.48
LUOYANG GLASS COM.. HKD  2.1 End-of-day quote.13.42
CHINA SMARTER ENE.. HKD  0.28 End-of-day quote.12.84
CHTC FONG'S INTER.. HKD  0.46 End-of-day quote.11.11
BILLION INDUSTRIA.. HKD  4.82 End-of-day quote.9.03
DA YU FINANCIAL H.. HKD  0.52 End-of-day quote.8.60
SPARKLE ROLL GROU.. HKD  0.255 End-of-day quote.8.40
CHINA HUIRONG FIN.. HKD  1 End-of-day quote.7.43
STARRISE MEDIA HO.. HKD  1.25 End-of-day quote.7.38
Last NameLastRatio Vol.
THRACE PLASTICS H.. EUR  2.16 Delayed Quote.3.62
REDS S.A. EUR  1.255 Delayed Quote.3.08
LAMDA DEVELOPMENT.. EUR  7.19 Delayed Quote.3.08
GREEK ORGANISATIO.. EUR  9.88 Delayed Quote.2.04
MOTOR OIL HELLAS .. EUR  21.1 Delayed Quote.1.83
PLAISIO COMPUTERS.. EUR  3.88 Delayed Quote.1.81
KRI-KRI MILK INDU.. EUR  5 Delayed Quote.1.71
TERNA ENERGY EUR  7.4 Delayed Quote.1.24
AEGEAN AIRLINES EUR  7.93 Delayed Quote.1.19
HELLENIC TELECOMM.. EUR  13.53 Delayed Quote.1.14
Last NameLastRatio Vol.
LEADER HOLDINGS &.. ILa  58 Delayed Quote.4.15
FOX-WIZEL LTD. ILa  13370 Delayed Quote.3.74
Y.Z. QUEENCO LTD. ILa  756.3 Delayed Quote.3.19
RAVAD LTD ILa  721.1 Delayed Quote.3.15
SYNEL M.L.L PAYWA.. ILa  4234 Delayed Quote.3.12
CLAL INSURANCE EN.. ILa  5350 Delayed Quote.2.89
EL-MOR ELECTRIC I.. ILa  706.3 Delayed Quote.2.57
VILLAR INTERNATIO.. ILa  13980 Delayed Quote.2.46
SUNFLOWER SUSTAIN.. ILa  619.8 Delayed Quote.2.46
GAN SHMUEL FOODS .. ILa  2911 Delayed Quote.2.23
Last NameLastRatio Vol.
AL QUDRA HOLDING .. AED  0.835 End-of-day quote.6.56
EMIRATES DRIVING .. AED  8.58 End-of-day quote.4.30
AIR ARABIA PJSC AED  1.37 End-of-day quote.3.37
EMIRATES INTEGRAT.. AED  5.69 End-of-day quote.2.33
INTERNATIONAL HOL.. AED  5 End-of-day quote.2.23
ARKAN BUILDING MA.. AED  0.498 End-of-day quote.2.13
DEYAAR DEVELOPMEN.. AED  0.371 End-of-day quote.1.85
AGTHIA GROUP PJSC AED  3.7 End-of-day quote.1.80
DUBAI ISLAMIC BAN.. AED  5.28 End-of-day quote.1.73
RAK PROPERTIES P... AED  0.455 End-of-day quote.1.70

Set on 2019-10-19 09:38:12