Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1553 Top Flop 2023
Last NameLastChange
PROMITHIAN GLOBAL.. USD  1.25 Delayed Quote.66.67%
INTEGRITY APPLICA.. USD  0.44 Delayed Quote.37.16%
CHINA NETWORKS IN.. USD  0.695 Delayed Quote.26.36%
DERMIRA, INC. USD  7.16 Delayed Quote.25.83%
WEYLAND TECH INC USD  0.46 Delayed Quote.21.05%
GLOBAL WHOLEHEALT.. USD  8 Delayed Quote.-50.00%
VERITAS FARMS, IN.. USD  1.5 Delayed Quote.-26.83%
NAVIOS MARITIME A.. USD  8.94 Delayed Quote.-14.37%
TRANSENTERIX INC USD  0.3787 Delayed Quote.-13.52%
SHENGSHI ELEVATOR.. USD  2 Delayed Quote.-13.04%
233 Top Flop 350
Last NameLastChange
SIERRA METALS INC.. CAD  1.87 Delayed Quote.28.08%
CANTEX MINE DEVEL.. CAD  3.66 Delayed Quote.22.00%
TILT HOLDINGS INC.. CAD  0.39 Delayed Quote.18.18%
IMV INC. CAD  3.9 Delayed Quote.10.48%
SILVER BEAR RESOU.. CAD  0.175 Delayed Quote.9.38%
GILDAN ACTIVEWEAR.. CAD  34.53 Delayed Quote.-25.73%
THE GREEN ORGANIC.. CAD  1.19 Delayed Quote.-14.39%
VALEURA ENERGY IN.. CAD  1.67 Delayed Quote.-14.36%
LYDIAN INTERNATIO.. CAD  0.095 Delayed Quote.-13.64%
GALAXY DIGITAL HO.. CAD  1.43 Delayed Quote.-12.80%
20 Top Flop 46
Last NameLastChange
CORPORACIÓN ACTIN.. MXN  11.86 End-of-day quote.5.42%
QUÁLITAS CONTROLA.. MXN  78.24 End-of-day quote.3.03%
CORPORATIVO FRAGU.. MXN  235 End-of-day quote.1.74%
COMPAÑÍA MINERA A.. MXN  9.88 End-of-day quote.1.65%
BIO PAPPEL, S.A.B.. MXN  22.96 End-of-day quote.1.46%
COCA-COLA FEMSA S.. MXN  110.43 End-of-day quote.-5.97%
VISTA OIL & GAS, .. MXN  97.74 End-of-day quote.-5.79%
UNIFIN FINANCIERA.. MXN  31.9 End-of-day quote.-5.45%
GRUPO ROTOPLAS S... MXN  14.49 End-of-day quote.-4.67%
ORGANIZACIÓN SORI.. MXN  24.16 End-of-day quote.-4.47%
367 Top Flop 407
Last NameLastChange
ELEGANT HOTELS GR.. GBp  109.5548 Delayed Quote.56.51%
CPPGROUP PLC GBp  4.85 Delayed Quote.30.73%
SOPHEON PLC GBp  805 Delayed Quote.11.81%
TED BAKER PLC GBp  527 Delayed Quote.9.98%
AFI DEVELOPMENT P.. USD  0.252 Delayed Quote.9.57%
VAST RESOURCES PL.. GBp  0.45 Delayed Quote.-11.76%
CENTAUR MEDIA PLC GBp  32.5 Delayed Quote.-8.45%
SOUND ENERGY PLC GBp  6.995 Delayed Quote.-7.47%
VERSARIEN PLC GBp  93.5 Delayed Quote.-6.97%
GLOBAL PORTS INVE.. USD  2.7 Delayed Quote.-6.90%
69 Top Flop 89
Last NameLastChange
NEWRON PHARMACEUT.. CHF  7.54 Delayed Quote.7.71%
BURKHALTER HOLDIN.. CHF  73.5 Delayed Quote.4.11%
ALUFLEXPACK AG CHF  22.5 Delayed Quote.2.97%
MOBILEZONE HOLDIN.. CHF  10.54 Delayed Quote.2.33%
CALIDA HOLDING AG CHF  32.3 Delayed Quote.2.22%
ADVAL TECH HOLDIN.. CHF  160 Delayed Quote.-5.33%
CICOR TECHNOLOGIE.. CHF  46.8 Delayed Quote.-4.49%
POLYPHOR AG CHF  5.9 Delayed Quote.-4.38%
GAM HOLDING CHF  3.494 Delayed Quote.-3.85%
BOBST GROUP SA CHF  51.55 Delayed Quote.-3.28%
118 Top Flop 210
Last NameLastChange
TELE COLUMBUS AG EUR  2.014 Delayed Quote.11.89%
WESTWING GROUP AG EUR  4.4 Delayed Quote.10.82%
WASGAU PRODUKTION.. EUR  14.9 Delayed Quote.10.37%
HOME24 SE EUR  4.135 Delayed Quote.6.75%
GSW IMMOBILIEN AG EUR  85 Delayed Quote.5.59%
CECONOMY EUR  4.34 Delayed Quote.-11.07%
KOENIG & BAUER AG EUR  33.4 Delayed Quote.-9.73%
SÜDWESTDEUTSCHE S.. EUR  68 Delayed Quote.-8.72%
ADM HAMBURG AKTIE.. EUR  306 Delayed Quote.-7.27%
MEDIA AND GAMES I.. EUR  1.14 Delayed Quote.-6.94%
127 Top Flop 180
Last NameLastChange
FONCIÈRE EURIS EUR  14.9 Real-time Quote.7.19%
AURES TECHNOLOGIE.. EUR  17.18 Real-time Quote.5.79%
CRÉDIT AGRICOLE D.. EUR  103.9 Real-time Quote.4.73%
BIOCORP EUR  14 Real-time Quote.4.48%
WAVESTONE EUR  22.4 Real-time Quote.4.19%
FNAC DARTY EUR  50.9 Real-time Quote.-14.02%
ZCCM INVESTMENTS .. EUR  0.69 Real-time Quote.-11.54%
RENAULT EUR  48.56 Real-time Quote.-11.48%
EURAZEO SE EUR  62 Real-time Quote.-9.42%
CHEOPS TECHNOLOGY EUR  31 Real-time Quote.-8.82%
26 Top Flop 52
Last NameLastChange
CAMPINE NV EUR  31 Delayed Quote.4.73%
HOME INVEST BELGI.. EUR  111 Delayed Quote.2.78%
XIOR STUDENT HOUS.. EUR  51 Delayed Quote.2.62%
BEKAERT SA EUR  26 Delayed Quote.2.44%
SEQUANA MEDICAL EUR  6.98 Delayed Quote.2.35%
OXURION EUR  2.585 Delayed Quote.-6.00%
DEXIA EUR  1.86 Delayed Quote.-4.86%
BARCO NV EUR  170 Delayed Quote.-4.71%
MONTEA EUR  78.6 Delayed Quote.-3.68%
MITHRA PHARMACEUT.. EUR  26.2 Delayed Quote.-3.61%
23 Top Flop 47
Last NameLastChange
SLIGRO FOOD GROUP EUR  23.35 Delayed Quote.4.94%
BETER BED HOLDING.. EUR  2.12 Delayed Quote.4.69%
FLOW TRADERS EUR  21.48 Delayed Quote.2.87%
PHARMING GROUP N... EUR  1.1775 Delayed Quote.2.66%
ACCELL GROUP EUR  22.2 Delayed Quote.2.30%
KIADIS PHARMA N.V.. EUR  2.5 Delayed Quote.-50.79%
FORFARMERS EUR  5.45 Delayed Quote.-5.05%
GALAPAGOS EUR  141.7 Delayed Quote.-4.06%
TOMTOM EUR  9.79 Delayed Quote.-2.97%
ARCADIS NV EUR  17.11 Delayed Quote.-2.51%
647 Top Flop 184
Last NameLastChange
BHARAT HEAVY ELEC.. INR  54.45 End-of-day quote.22.22%
HINDUSTAN COPPER .. INR  38.65 End-of-day quote.19.66%
RELIANCE POWER LT.. INR  2.32 End-of-day quote.19.59%
INDIABULLS HOUSIN.. INR  231.5 End-of-day quote.17.42%
MMTC LTD INR  18.25 End-of-day quote.17.36%
SHEMAROO ENTERTAI.. INR  185.5 End-of-day quote.-18.96%
ZEE ENTERTAINMENT.. INR  250.2 End-of-day quote.-5.39%
MANGALORE REFINER.. INR  49 End-of-day quote.-4.95%
ORIENTAL BANK OF .. INR  49.55 End-of-day quote.-4.89%
3M INDIA LTD INR  21782.4 End-of-day quote.-4.84%
197 Top Flop 1074
Last NameLastChange
POTEN ENVIRONMENT.. CNY  14.83 End-of-day quote.10.01%
SICHUAN ZHENJING .. CNY  12.65 End-of-day quote.10.00%
ECOVACS ROBOTICS .. CNY  23.64 End-of-day quote.10.00%
HANGZHOU TIANMUSH.. CNY  14.31 End-of-day quote.9.99%
BANBAO CO., LTD. CNY  11.01 End-of-day quote.9.99%
NINGBO HAITIAN PR.. CNY  7.51 End-of-day quote.-92.40%
SHANGHAI ACE INVE.. CNY  16.58 End-of-day quote.-7.53%
GUANGZHOU YUETAI .. CNY  2.71 End-of-day quote.-6.87%
PULIKE BIOLOGICAL.. CNY  18.82 End-of-day quote.-6.55%
WUHAN DDMC CULTUR.. CNY  10.99 End-of-day quote.-6.47%
342 Top Flop 533
Last NameLastChange
LUOYANG GLASS COM.. HKD  2.1 End-of-day quote.28.05%
PANASIALUM HOLDIN.. HKD  0.55 End-of-day quote.15.79%
SHANGHAI HAOHAI B.. HKD  46.15 End-of-day quote.14.52%
ORIENTAL WATCH HO.. HKD  1.63 End-of-day quote.13.19%
ASIA RESOURCES HO.. HKD  0.07 End-of-day quote.12.90%
SHENG YUAN HOLDIN.. HKD  0.113 End-of-day quote.-13.08%
CENTURY GINWA RET.. HKD  0.2 End-of-day quote.-13.04%
XIWANG SPECIAL ST.. HKD  0.6 End-of-day quote.-11.76%
XTEP INTERNATIONA.. HKD  4.69 End-of-day quote.-11.68%
CHTC FONG'S INTER.. HKD  0.46 End-of-day quote.-11.54%
24 Top Flop 18
Last NameLastChange
REDS S.A. EUR  1.255 Delayed Quote.2.03%
INTERCONTINENTAL .. EUR  6.4 Delayed Quote.1.59%
ATHENS WATER SUPP.. EUR  7.85 Delayed Quote.1.55%
FOURLIS HOLDINGS EUR  5.4 Delayed Quote.1.50%
PUBLIC POWER CORP.. EUR  3.03 Delayed Quote.1.27%
MERMEREN KOMBINAT.. EUR  54.2 Delayed Quote.-4.58%
PLAISIO COMPUTERS.. EUR  3.88 Delayed Quote.-2.02%
KRI-KRI MILK INDU.. EUR  5 Delayed Quote.-1.96%
INTRALOT S.A. INT.. EUR  0.3865 Delayed Quote.-1.90%
HELLENIC PETROLEU.. EUR  8.31 Delayed Quote.-1.66%
111 Top Flop 47
Last NameLastChange
LAPIDOTH CAPITAL .. ILa  1576 Delayed Quote.7.21%
ALBAAD MASSUOT YI.. ILa  2279 Delayed Quote.6.79%
SAPIR CORP LTD ILa  491.3 Delayed Quote.5.50%
SYNEL M.L.L PAYWA.. ILa  4234 Delayed Quote.4.49%
FRESHMARKET LTD. ILa  802.9 Delayed Quote.4.45%
Y.Z. QUEENCO LTD. ILa  756.3 Delayed Quote.-5.36%
EMILIA DEVELOPMEN.. ILa  1348 Delayed Quote.-4.26%
REKAH PHARMACEUTI.. ILa  2211 Delayed Quote.-3.70%
SHIKUN & BINUI LT.. ILa  1390 Delayed Quote.-3.47%
EL AL ISRAEL AIRL.. ILa  123.9 Delayed Quote.-3.35%
15 Top Flop 21
Last NameLastChange
COMMERCIAL BANK I.. AED  0.6 End-of-day quote.8.30%
ABU DHABI SHIP BU.. AED  1.62 End-of-day quote.4.52%
ALDAR PROPERTIES .. AED  2.2 End-of-day quote.1.38%
RAS AL KHAIMAH CE.. AED  0.83 End-of-day quote.1.22%
NATIONAL CENTRAL .. AED  1.82 End-of-day quote.1.11%
EMIRATES DRIVING .. AED  8.58 End-of-day quote.-9.97%
AL QUDRA HOLDING .. AED  0.835 End-of-day quote.-8.14%
DEYAAR DEVELOPMEN.. AED  0.371 End-of-day quote.-5.60%
SUDATEL TELECOM G.. AED  0.371 End-of-day quote.-4.38%
EMIRATES NBD BANK.. AED  12.65 End-of-day quote.-3.80%

Set on 2019-10-19 09:55:45