Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
BLOCKCHAIN INDUST.. USD  1.48 Delayed Quote.15.54%
GUOZI ZHONGYU CAP.. USD  0.23 Delayed Quote.13.04%
ROCKFORD CORPORAT.. USD  12 Delayed Quote.12.17%
FINCERA INC USD  11.5 Delayed Quote.10.78%
US LIGHTING GROUP.. USD  0.95 Delayed Quote.10.53%
GLOBAL WHOLEHEALT.. USD  8 Delayed Quote.-100.00%
SHENGSHI ELEVATOR.. USD  2 Delayed Quote.-15.00%
ELRON ELECTRONIC .. USD  1.3225 Delayed Quote.-12.67%
NAVIOS MARITIME A.. USD  8.94 Delayed Quote.-12.53%
SENSIENT TECHNOLO.. USD  60.05 Delayed Quote.-6.78%
Last NameLastGaps
ESSA PHARMA INC. CAD  4.94 Delayed Quote.5.68%
JADESTONE ENERGY .. CAD  0.91 Delayed Quote.5.56%
SILVER BEAR RESOU.. CAD  0.175 Delayed Quote.3.03%
AVESORO RESOURCES.. CAD  1.59 Delayed Quote.2.52%
AFRICA OIL CORP. CAD  1.22 Delayed Quote.1.68%
GILDAN ACTIVEWEAR.. CAD  34.53 Delayed Quote.-24.43%
GABRIEL RESOURCES.. CAD  0.55 Delayed Quote.-10.71%
CORUS ENTERTAINME.. CAD  5.24 Delayed Quote.-4.36%
TAIGA BUILDING PR.. CAD  0.94 Delayed Quote.-4.12%
PARTNERS VALUE IN.. CAD  45.15 Delayed Quote.-2.88%
Last NameLastGaps
CORPORATIVO FRAGU.. MXN  235 End-of-day quote.0.43%
VISTA OIL & GAS, .. MXN  97.74 End-of-day quote.-5.22%
COCA-COLA FEMSA S.. MXN  110.43 End-of-day quote.-3.99%
ACCEL, S.A.B. DE .. MXN  19.4 End-of-day quote.-3.09%
MÉDICA SUR, S.A.B.. MXN  22 End-of-day quote.-2.73%
GRUPO GICSA, S.A... MXN  4.86 End-of-day quote.-0.20%
Last NameLastGaps
ELEGANT HOTELS GR.. GBp  109.5548 Delayed Quote.33.84%
AFI DEVELOPMENT P.. USD  0.252 Delayed Quote.4.92%
THE PANOPLY HOLDI.. GBp  80 Delayed Quote.3.61%
QUIXANT PLC GBp  194 Delayed Quote.3.61%
AMIAD WATER SYSTE.. GBp  260 Delayed Quote.3.08%
INDUS GAS LIMITED GBp  276 Delayed Quote.-8.54%
GLOBAL PORTS INVE.. USD  2.7 Delayed Quote.-7.41%
TMT INVESTMENTS P.. USD  4.36 Delayed Quote.-5.05%
CAMBRIA AUTOMOBIL.. GBp  57 Delayed Quote.-3.35%
MOBEUS INCOME & G.. GBp  65.5 Delayed Quote.-3.10%
Last NameLastGaps
BERGBAHNEN ENGELB.. CHF  349 Delayed Quote.0.87%
SHL TELEMEDICINE .. CHF  6.15 Delayed Quote.0.81%
SF URBAN PROPERTI.. CHF  95 Delayed Quote.0.53%
HYPOTHEKARBANK LE.. CHF  4480 Delayed Quote.0.45%
PLAZZA AG CHF  258 Delayed Quote.0.39%
ADVAL TECH HOLDIN.. CHF  160 Delayed Quote.-5.63%
MEIER TOBLER GROU.. CHF  14.5 Delayed Quote.-0.41%
VETROPACK HOLDING.. CHF  2575 Delayed Quote.-0.38%
Last NameLastGaps
WASGAU PRODUKTION.. EUR  14.9 Delayed Quote.6.04%
MAINOVA AG EUR  402 Delayed Quote.2.49%
SOFTWARE EUR  26.59 Delayed Quote.2.11%
BETA SYSTEMS SOFT.. EUR  23 Delayed Quote.1.75%
ACCENTRO REAL EST.. EUR  7.9 Delayed Quote.1.27%
ADM HAMBURG AKTIE.. EUR  306 Delayed Quote.-4.58%
MYHAMMER HOLDING .. EUR  12.5 Delayed Quote.-1.60%
GATEWAY REAL ESTA.. EUR  3.92 Delayed Quote.-1.53%
SEDLMAYR GRUND UN.. EUR  3460 Delayed Quote.-1.16%
BEFESA S.A. EUR  31.35 Delayed Quote.-0.94%
Last NameLastGaps
FONCIÈRE EURIS EUR  14.9 Real-time Quote.6.71%
EXACOMPTA CLAIREF.. EUR  113 Real-time Quote.1.77%
ARTEA EUR  12.9 Real-time Quote.1.55%
IGE+XAO EUR  164 Real-time Quote.1.22%
SODIFRANCE EUR  17 Real-time Quote.1.18%
ZCCM INVESTMENTS .. EUR  0.69 Real-time Quote.-13.04%
RENAULT EUR  48.56 Real-time Quote.-11.19%
CHEOPS TECHNOLOGY EUR  31 Real-time Quote.-9.68%
EURAZEO SE EUR  62 Real-time Quote.-7.12%
DANONE EUR  71.96 Real-time Quote.-5.16%
Last NameLastGaps
CAMPINE NV EUR  31 Delayed Quote.4.52%
SPADEL EUR  195 Delayed Quote.1.03%
SEQUANA MEDICAL EUR  6.98 Delayed Quote.0.29%
JENSEN-GROUP EUR  34.6 Delayed Quote.-0.57%
Last NameLastGaps
BETER BED HOLDING.. EUR  2.12 Delayed Quote.1.21%
KIADIS PHARMA N.V.. EUR  2.5 Delayed Quote.-79.29%
FORFARMERS EUR  5.45 Delayed Quote.-1.78%
Last NameLastGaps
HOTEL LEELAVENTUR.. INR  8.85 End-of-day quote.9.88%
BHARAT HEAVY ELEC.. INR  54.45 End-of-day quote.8.37%
CROMPTON GREAVES .. INR  15.14 End-of-day quote.4.76%
HMT LTD INR  11.7 End-of-day quote.4.44%
FINKURVE FINANCIA.. INR  46.5 End-of-day quote.3.23%
VISHAL FABRICS LT.. INR  335 End-of-day quote.-1.49%
MPS LTD INR  485.15 End-of-day quote.-0.28%
Last NameLastGaps
YONGJI PRINTING C.. CNY  8.26 End-of-day quote.6.67%
LUSHANG HEALTH IN.. CNY  4.54 End-of-day quote.3.71%
POTEN ENVIRONMENT.. CNY  14.83 End-of-day quote.3.16%
CHANGJIANG & JING.. CNY  2.82 End-of-day quote.2.51%
DONGFENG ELECTRON.. CNY  12.41 End-of-day quote.1.40%
GUANGZHOU YUETAI .. CNY  2.71 End-of-day quote.-3.56%
PULIKE BIOLOGICAL.. CNY  18.82 End-of-day quote.-1.88%
JIANGSU YUEDA INV.. CNY  5.06 End-of-day quote.-1.52%
ANHUI YINGJIA DIS.. CNY  20.44 End-of-day quote.-1.32%
SHAANXI KANGHUI P.. CNY  16.46 End-of-day quote.-1.12%
Last NameLastGaps
NINE EXPRESS LTD HKD  0.132 End-of-day quote.9.49%
GREENHEART GROUP .. HKD  0.22 End-of-day quote.8.18%
HUAN YUE INTERACT.. HKD  0.58 End-of-day quote.6.90%
HAILIANG INTERNAT.. HKD  0.37 End-of-day quote.6.76%
PROSPER CONSTRUCT.. HKD  0.98 End-of-day quote.6.12%
CHINA SHUN KE LON.. HKD  1.5 End-of-day quote.-10.00%
BROCKMAN MINING L.. HKD  0.131 End-of-day quote.-9.85%
YUE DA INTERNATIO.. HKD  0.35 End-of-day quote.-8.57%
JIASHILI GROUP LI.. HKD  1.54 End-of-day quote.-8.39%
CENTURY GINWA RET.. HKD  0.2 End-of-day quote.-6.98%
Last NameLastGaps
INTERCONTINENTAL .. EUR  6.4 Delayed Quote.0.79%
NIREUS AQUACULTUR.. EUR  0.1995 Delayed Quote.0.25%
MERMEREN KOMBINAT.. EUR  54.2 Delayed Quote.-1.45%
Last NameLastGaps
ASHOT ASHKELON IN.. ILa  861.5 Delayed Quote.4.02%
TAYA INVESTMENT C.. ILa  6796 Delayed Quote.2.91%
KARDAN ISRAEL LTD ILa  176 Delayed Quote.1.69%
LAPIDOTH CAPITAL .. ILa  1576 Delayed Quote.1.67%
SHALAG INDUSTRIES.. ILa  1029 Delayed Quote.1.26%
EMILIA DEVELOPMEN.. ILa  1348 Delayed Quote.-2.33%
REKAH PHARMACEUTI.. ILa  2211 Delayed Quote.-2.00%
REDHILL BIOPHARMA.. ILa  220.5 Delayed Quote.-1.04%
COMPUTER DIRECT G.. ILa  14650 Delayed Quote.-0.81%
NICE LTD. ILa  52900 Delayed Quote.-0.73%
Last NameLastGaps
COMMERCIAL BANK I.. AED  0.6 End-of-day quote.7.67%
BANK OF SHARJAH P.. AED  0.825 End-of-day quote.0.49%
EMIRATES DRIVING .. AED  8.58 End-of-day quote.-5.89%
EMIRATES NBD BANK.. AED  12.65 End-of-day quote.-1.16%
R.A.K CERAMICS PJ.. AED  1.54 End-of-day quote.-0.64%

Set on 2019-10-19 10:59:10