Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastEcart obj. / dr
XENON PHARMACEUTI.. USD  9.52 Delayed Quote.
REX AMERICAN RESO.. USD  76.1 Delayed Quote.
OVERSTOCK.COM INC USD  22.88 Delayed Quote.
ECHOSTAR CORPORAT.. USD  45.97 Delayed Quote.
OXFORD LANE CAPIT.. USD  10.7 Delayed Quote.
IMAGEWARE SYSTEMS.. USD  0.875 Delayed Quote.
GORMAN-RUPP CO USD  33.3 Delayed Quote.
CATABASIS PHARMAC.. USD  7.39 Delayed Quote.
HANG SENG BANK LT.. USD End-of-day quote.
HENNESSY ADVISORS.. USD  10 Delayed Quote.
Last NameLastEcart obj. / dr
SARMENT HOLDING L.. CAD  2.4 Delayed Quote.
TILT HOLDINGS INC CAD  0.89 Delayed Quote.
FRONSAC REAL ESTA.. CAD  0.7 Delayed Quote.
KHIRON LIFE SCIEN.. CAD  1.94 Delayed Quote.
48NORTH CANNABIS .. CAD  0.85 Delayed Quote.
PATRIOT ONE TECHN.. CAD  2.01 End-of-day quote.
GREEN GROWTH BRAN.. CAD  2.16 Delayed Quote.
LIBERTY HEALTH SC.. CAD  0.54 Delayed Quote.
FIRE & FLOWER HOL.. CAD  1.29 Delayed Quote.
K92 MINING INC CAD  2.39 Delayed Quote.
Last NameLastEcart obj. / dr
FIBRA MTY SAPI DE.. MXN  11.75 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  103 End-of-day quote.
GRUPO HOTELERO SA.. MXN  5.3 End-of-day quote.
ADMINISTRADORA DE.. MXN  6.79 End-of-day quote.
VISTA OIL & GAS S.. MXN  199 End-of-day quote.
VINTE VIVIENDAS I.. MXN  27.75 End-of-day quote.
MEXICHEM SAB DE C.. MXN  36.44 End-of-day quote.
GRUPO TRAXION SAB.. MXN  14.18 End-of-day quote.
CONTROLADORA VUEL.. MXN  18.82 End-of-day quote.
ARCA CONTINENTAL .. MXN  103.01 End-of-day quote.
Last NameLastEcart obj. / dr
BLOOMSBURY PUBLIS.. GBp  234 Delayed Quote.
COUNTRYSIDE PROPE.. GBp  293 Delayed Quote.
LUCECO PLC GBp  101 Delayed Quote.
WAREHOUSE REIT PL.. GBp  102.266 Delayed Quote.
BATM ADVANCED COM.. GBp  43 Delayed Quote.
SIMPLYBIZ GROUP P.. GBp  206.6 Delayed Quote.
ECO ANIMAL HEALTH.. GBp  420 Delayed Quote.
IG DESIGN GROUP P.. GBp  592.4 Delayed Quote.
WANDISCO PLC GBp  603.2726 Delayed Quote.
CITY PUB GROUP PL.. GBp  215 Delayed Quote.
Last NameLastEcart obj. / dr
HBM HEALTHCARE IN.. CHF  197.6 Delayed Quote.
LOGITECH INTERNAT.. CHF  41.21 Delayed Quote.
NEWRON PHARMACEUT.. CHF  6.01 Delayed Quote.
INVESTIS HOLDING .. CHF  67.8 Delayed Quote.
CASSIOPEA SPA CHF  44 Delayed Quote.
LASTMINUTE.COM NV CHF  30.3 Delayed Quote.
SIKA AG CHF  143.05 Delayed Quote.
ALSO HOLDING AG CHF  153.6 Delayed Quote.
COSMO PHARMACEUTI.. CHF  88.4 Delayed Quote.
MOLECULAR PARTNER.. CHF  13 Delayed Quote.
Last NameLastEcart obj. / dr
DERMAPHARM HOLDIN.. EUR  30.47 Delayed Quote.
EINHELL GERMANY A.. EUR  59 Delayed Quote.
TTL BETEILIGUNGS .. EUR  2.68 Delayed Quote.
SECUNET SECURITY .. EUR  121.5 Delayed Quote.
FROSTA AG EUR  58.5 Delayed Quote.
FABASOFT AG EUR  18.9 Delayed Quote.
MEDIOS AG EUR  16.65 Delayed Quote.
HELMA EIGENHEIMBA.. EUR  38.5 Delayed Quote.
CENIT AG EUR  11.55 Delayed Quote.
VITA 34 INTERNATI.. EUR  12.45 Delayed Quote.
Last NameLastEcart obj. / dr
CATANA GROUP EUR  2.84 Real-time Quote.
MGI DIGITAL TECHN.. EUR  50.3 Real-time Quote.
MICROWAVE VISION EUR  14.65 Real-time Quote.
DELFINGEN INDUSTR.. EUR  20.9 Real-time Quote.
GUILLEMOT CORPORA.. EUR  2.99 Real-time Quote.
ADVICENNE EUR  12.5 Real-time Quote.
ENVEA EUR  73.2 Real-time Quote.
FREY EUR  32.6 Real-time Quote.
RÉALITÉS EUR  23.7 Real-time Quote.
FOUNTAINE PAJOT EUR  101 Real-time Quote.
Last NameLastEcart obj. / dr
OXURION EUR  5.52 Delayed Quote.
FINANCIÈRE DE TUB.. EUR  61.3 Delayed Quote.
KBC ANCORA EUR  39.08 Delayed Quote.
JENSEN-GROUP EUR  34 Delayed Quote.
D'IETEREN EUR  42.4 Delayed Quote.
FNG NV EUR  17.3 Delayed Quote.
BARCO NV EUR  187.2 Delayed Quote.
BIOCARTIS GROUP N.. EUR  10.62 Delayed Quote.
SEQUANA MEDICAL EUR  6.54 Delayed Quote.
EURONAV NV EUR  7.595 Delayed Quote.
Last NameLastEcart obj. / dr
KONINKLIJKE VOLKE.. EUR  18.16 Delayed Quote.
AMG ADVANCED META.. EUR  25.74 Delayed Quote.
NEDAP N.V. EUR  48 Delayed Quote.
TKH GROUP EUR  53.6 Delayed Quote.
VAN LANSCHOT KEMP.. EUR  18.82 Delayed Quote.
EUROCASTLE INVEST.. EUR  7.46 Delayed Quote.
ORDINA EUR  1.83 Delayed Quote.
B&S GROUP EUR  14.42 Delayed Quote.
BRUNEL INTERNATIO.. EUR  12.98 Delayed Quote.
KIADIS PHARMA N.V.. EUR  5 Delayed Quote.
Last NameLastEcart obj. / dr
KIRLOSKAR BROTHER.. INR  158.6 End-of-day quote.
E.I.D-PARRY (INDI.. INR  140.55 End-of-day quote.
ADVANCED ENZYME T.. INR  152.95 End-of-day quote.
SASKEN TECHNOLOGI.. INR  498.15 End-of-day quote.
SEQUENT SCIENTIFI.. INR  68.65 End-of-day quote.
LT FOODS LTD INR  19.45 End-of-day quote.
WELSPUN CORP LTD INR  107.75 End-of-day quote.
GODAWARI POWER AN.. INR  180.05 End-of-day quote.
GUJARAT INDUSTRIE.. INR  68.9 End-of-day quote.
DCM SHRIRAM LTD INR  411.05 End-of-day quote.
Last NameLastEcart obj. / dr
SUZHOU KINGSWOOD .. CNY End-of-day quote.
BEIJING CERTIFICA.. CNY End-of-day quote.
KYLAND TECHNOLOGY.. CNY End-of-day quote.
GUANGDONG ELLINGT.. CNY  10.27 End-of-day quote.
ZHEJIANG HANGMIN .. CNY  6.42 End-of-day quote.
ZHUHAI ORBITA AER.. CNY End-of-day quote.
ZHEJIANG YANGFAN .. CNY End-of-day quote.
SHANDONG HUMON SM.. CNY End-of-day quote.
SHANGHAI RUNDA ME.. CNY  10.7 End-of-day quote.
CHINA REFORM CULT.. CNY  10.32 End-of-day quote.
Last NameLastEcart obj. / dr
IDG ENERGY INVEST.. HKD  0.92 End-of-day quote.
CHINA MERCHANTS L.. HKD  1.13 End-of-day quote.
XINTE ENERGY CO L.. HKD  5.35 End-of-day quote.
PRINX CHENGSHAN (.. HKD End-of-day quote.
FANTASIA HOLDINGS.. HKD  1.3 End-of-day quote.
NWS HOLDINGS LIMI.. HKD  14.7 End-of-day quote.
SINOSOFT TECHNOLO.. HKD  2.19 End-of-day quote.
TANG PALACE (CHIN.. HKD  1.25 End-of-day quote.
CHINA ZHONGWANG H.. HKD  4.07 End-of-day quote.
CT ENVIRONMENTAL .. HKD  0.34 End-of-day quote.
Last NameLastEcart obj. / dr
MYTILINEOS HOLDIN.. EUR  11 Delayed Quote.
JUMBO SA EUR  17.8 Delayed Quote.
GREEK ORGANISATIO.. EUR  10.15 Delayed Quote.
TERNA ENERGY EUR  7.25 Delayed Quote.
GEK TERNA HOLDING.. EUR  6.46 Delayed Quote.
PLAISIO COMPUTERS.. EUR  4.14 Delayed Quote.
LAMDA DEVELOPMENT.. EUR  9.5 Delayed Quote.
HELLENIC TELECOMM.. EUR  12.45 Delayed Quote.
ADMIE (IPTO) HOLD.. EUR  2.255 Delayed Quote.
ELLAKTOR EUR  2.14 Delayed Quote.
Last NameLastEcart obj. / dr
KAMADA LTD. ILa  2000 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2565 Delayed Quote.
NICE LTD ILa  53610 Delayed Quote.
TEVA PHARMACEUTIC.. ILa  2777 Delayed Quote.
SHIKUN & BINUI LT.. ILa  1214 Delayed Quote.
MELISRON LTD. ILa  18670 Delayed Quote.
DELEK GROUP LTD. ILa  54830 Delayed Quote.
TOWER SEMICONDUCT.. ILa  6854 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1524 Delayed Quote.
ALLOT LTD ILa  2568 Delayed Quote.
Last NameLastEcart obj. / dr
ARAMEX PJSC AED  4.4 End-of-day quote.
EMIRATES NBD BANK.. AED  11.9 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.58 End-of-day quote.
ALDAR PROPERTIES .. AED  2.31 End-of-day quote.
ORASCOM CONSTRUCT.. USD End-of-day quote.
RAS AL KHAIMAH CE.. AED  1.59 End-of-day quote.
EMAAR PROPERTIES .. AED  5.53 End-of-day quote.
NATIONAL CENTRAL .. AED  1.77 End-of-day quote.
EMAAR MALLS PJSC AED  2.12 End-of-day quote.
ABU DHABI COMMERC.. AED  9 End-of-day quote.

Set on 2019-07-31 07:50:19