Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Consensus

Top / Flop Consensus

Last NameLastEcart obj. / dr
LIQTECH INTERNATI.. USD  7.81 Delayed Quote.
SELECT BANCORP, I.. USD  11.06 Delayed Quote.
WORKHORSE GROUP I.. USD  3.47 Delayed Quote.
PROGRESS SOFTWARE.. USD  39.36 Delayed Quote.
CUE BIOPHARMA, IN.. USD  7.12 Delayed Quote.
ESTABLISHMENT LAB.. USD  18.58 Delayed Quote.
REATA PHARMACEUTI.. USD  184.91 Delayed Quote.
CONN'S, INC. USD  25.23 Delayed Quote.
DLH HOLDINGS CORP.. USD  4.17 Delayed Quote.
NORTHWEST PIPE CO.. USD  27.9 Delayed Quote.
Last NameLastEcart obj. / dr
GAMEHOST INC. CAD  8.23 Delayed Quote.
ECOSYNTHETIX INC. CAD  2.97 Delayed Quote.
FIRAN TECHNOLOGY .. CAD  3.62 Delayed Quote.
CURRENCY EXCHANGE.. CAD  17.02 Delayed Quote.
MILLENNIAL LITHIU.. CAD  1.29 Delayed Quote.
ALEAFIA HEALTH IN.. CAD  0.83 Delayed Quote.
HERITAGE CANNABIS.. CAD  0.305 Delayed Quote.
THE FLOWR CORPORA.. CAD  2.32 Delayed Quote.
1933 INDUSTRIES I.. CAD  0.265 Delayed Quote.
NIGHTHAWK GOLD CO.. CAD  0.38 Delayed Quote.
Last NameLastEcart obj. / dr
GRUPO ROTOPLAS S... MXN  14.49 End-of-day quote.
GRUPO KUO, S.A.B... MXN  50.68 End-of-day quote.
CORPORATIVO FRAGU.. MXN  235 End-of-day quote.
CYDSA, S.A.B. DE .. MXN  25.6 End-of-day quote.
COMPAÑÍA MINERA A.. MXN  9.88 End-of-day quote.
MÉDICA SUR, S.A.B.. MXN  22 End-of-day quote.
FIBRA INN MXN  7.3 End-of-day quote.
CONTROLADORA VUEL.. MXN  20.28 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  101.91 End-of-day quote.
FIBRA MTY, S.A.P... MXN  12.3 End-of-day quote.
Last NameLastEcart obj. / dr
EPWIN GROUP PLC GBp  80.5 Delayed Quote.
ELEGANT HOTELS GR.. GBp  109.5548 Delayed Quote.
SHIELD THERAPEUTI.. GBp  182.5 Delayed Quote.
FUTURA MEDICAL PL.. GBp  31 Delayed Quote.
RANDALL & QUILTER.. GBp  199 Delayed Quote.
JAMES CROPPER PLC GBp  1355 Delayed Quote.
IG DESIGN GROUP P.. GBp  620 Delayed Quote.
ARBUTHNOT BANKING.. GBp  1200 Delayed Quote.
SUPERMARKET INCOM.. GBp  102.5 Delayed Quote.
PANTHEON RESOURCE.. GBp  17.9 Delayed Quote.
Last NameLastEcart obj. / dr
MIKRON HOLDING AG CHF  6.9 Delayed Quote.
BELLEVUE GROUP AG CHF  22 Delayed Quote.
ROMANDE ENERGIE H.. CHF  1170 Delayed Quote.
ADVAL TECH HOLDIN.. CHF  160 Delayed Quote.
ALUFLEXPACK AG CHF  22.5 Delayed Quote.
BASILEA PHARMACEU.. CHF  40.22 Delayed Quote.
BKW AG CHF  73.7 Delayed Quote.
CONZZETA AG CHF  841 Delayed Quote.
SULZER LTD CHF  97.65 Delayed Quote.
ALSO HOLDING AG CHF  143.4 Delayed Quote.
Last NameLastEcart obj. / dr
VILLEROY & BOCH A.. EUR  12.8 Delayed Quote.
EUROKAI GMBH & CO.. EUR  33.3 Delayed Quote.
LPKF LASER & ELEC.. EUR  12.35 Delayed Quote.
FABASOFT AG EUR  22.9 Delayed Quote.
EXCEET GROUP SE EUR  7 Delayed Quote.
TTL BETEILIGUNGS-.. EUR  2.98 Delayed Quote.
ALL FOR ONE GROUP.. EUR  45.3 Delayed Quote.
EINHELL GERMANY A.. EUR  52.6 Delayed Quote.
STO SE & CO. KGAA EUR  96.9 Delayed Quote.
FROSTA AKTIENGESE.. EUR  53.5 Delayed Quote.
Last NameLastEcart obj. / dr
ENGIE EPS EUR  7.37 Real-time Quote.
ATARI EUR  0.2702 Real-time Quote.
JACQUES BOGART EUR  8.2 Real-time Quote.
TESSI EUR  127 Real-time Quote.
DELTA PLUS GROUP EUR  38.4 Real-time Quote.
ECOSLOPS EUR  11.5 Real-time Quote.
DELFINGEN INDUSTR.. EUR  19.05 Real-time Quote.
GENERIX GROUP EUR  4.95 Real-time Quote.
RÉALITÉS EUR  23 Real-time Quote.
SII EUR  25.6 Real-time Quote.
Last NameLastEcart obj. / dr
SEQUANA MEDICAL EUR  6.98 Delayed Quote.
D'IETEREN EUR  55.8 Delayed Quote.
JENSEN-GROUP EUR  34.6 Delayed Quote.
OXURION EUR  2.585 Delayed Quote.
BIOCARTIS GROUP N.. EUR  6.02 Delayed Quote.
KBC ANCORA EUR  41.06 Delayed Quote.
BARCO NV EUR  170 Delayed Quote.
TESSENDERLO GROUP EUR  29.3 Delayed Quote.
RECTICEL EUR  7.97 Delayed Quote.
EURONAV NV EUR  9.96 Delayed Quote.
Last NameLastEcart obj. / dr
ORDINA EUR  1.664 Delayed Quote.
ICT GROUP EUR  12.95 Delayed Quote.
DPA GROUP NV EUR  1.315 Delayed Quote.
HOLLAND COLOURS N.. EUR  83.5 Delayed Quote.
AALBERTS NV EUR  36.29 Delayed Quote.
VAN LANSCHOT KEMP.. EUR  19.7 Delayed Quote.
EUROCASTLE INVEST.. EUR  7.1 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  9.76 Delayed Quote.
AMG ADVANCED META.. EUR  24 Delayed Quote.
AMSTERDAM COMMODI.. EUR  19.56 Delayed Quote.
Last NameLastEcart obj. / dr
PRIME FOCUS LTD INR  56.35 End-of-day quote.
HIMATSINGKA SEIDE.. INR  141.8 End-of-day quote.
POKARNA LTD INR  162.45 End-of-day quote.
JM FINANCIAL LTD INR  72.3 End-of-day quote.
ORIENTAL HOTELS L.. INR  35.1 End-of-day quote.
JAIN IRRIGATION S.. INR  11.25 End-of-day quote.
MASTEK LTD INR  341.95 End-of-day quote.
NEULAND LABORATOR.. INR  485 End-of-day quote.
RELIANCE POWER LT.. INR  2.32 End-of-day quote.
CAMLIN FINE SCIEN.. INR  57.75 End-of-day quote.
Last NameLastEcart obj. / dr
ZHEJIANG MEDICINE.. CNY  11.06 End-of-day quote.
VICTORY GIANT TEC.. CNY End-of-day quote.
JIANGXI HUANGSHAN.. CNY End-of-day quote.
SANCHUAN WISDOM T.. CNY End-of-day quote.
WUHAN DDMC CULTUR.. CNY  10.99 End-of-day quote.
PNC PROCESS SYSTE.. CNY  22.65 End-of-day quote.
SHENZHEN JINXINNO.. CNY End-of-day quote.
SUZHOU KEDA TECHN.. CNY  11.33 End-of-day quote.
NINGBO HUAXIANG E.. CNY End-of-day quote.
SHANGHAI BAILIAN .. CNY  8.79 End-of-day quote.
Last NameLastEcart obj. / dr
CHINA TRAVEL INTE.. HKD  1.23 End-of-day quote.
CHINA KEPEI EDUCA.. HKD End-of-day quote.
GREATVIEW ASEPTIC.. HKD  4.15 End-of-day quote.
DIGITAL CHINA HOL.. HKD  4.15 End-of-day quote.
POWERLONG REAL ES.. HKD  5.24 End-of-day quote.
PENTAMASTER INTER.. HKD End-of-day quote.
KAISA PROSPERITY .. HKD End-of-day quote.
SUN.KING POWER EL.. HKD  0.98 End-of-day quote.
C.P. POKPHAND CO... HKD  0.65 End-of-day quote.
CHINA EVERBRIGHT .. HKD  11.4 End-of-day quote.
Last NameLastEcart obj. / dr
PLAISIO COMPUTERS.. EUR  3.88 Delayed Quote.
EUROPEAN RELIANCE.. EUR  5.32 Delayed Quote.
LAMDA DEVELOPMENT.. EUR  7.19 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.77 Delayed Quote.
AUTOHELLAS S.A. EUR  7.08 Delayed Quote.
GREEK ORGANISATIO.. EUR  9.88 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  9.84 Delayed Quote.
AEGEAN AIRLINES EUR  7.93 Delayed Quote.
JUMBO SA EUR  17.48 Delayed Quote.
GEK TERNA HOLDING.. EUR  6.65 Delayed Quote.
Last NameLastEcart obj. / dr
SHUFERSAL LTD. ILa  2525 Delayed Quote.
FIRST INTERNATION.. ILa  9571 Delayed Quote.
THE TEL-AVIV STOC.. ILa  1300 Delayed Quote.
ITAMAR MEDICAL LT.. ILa  101 Delayed Quote.
ISRAEL CHEMICALS .. ILa  1655 Delayed Quote.
BANK LEUMI LE- IS.. ILa  2496 Delayed Quote.
RAMI LEVI CHAIN S.. ILa  19500 Delayed Quote.
DELEK GROUP LTD. ILa  45060 Delayed Quote.
BRAINSWAY LTD ILa  2066 Delayed Quote.
CELLCOM ISRAEL LT.. ILa  941.2 Delayed Quote.
Last NameLastEcart obj. / dr
ORASCOM CONSTRUCT.. USD End-of-day quote.
EMIRATES INTEGRAT.. AED  5.69 End-of-day quote.
NATIONAL CENTRAL .. AED  1.82 End-of-day quote.
EMIRATES NBD BANK.. AED  12.65 End-of-day quote.
ARAMEX PJSC AED  4 End-of-day quote.
DANA GAS PJSC AED  0.929 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  5.28 End-of-day quote.
EMAAR PROPERTIES .. AED  4.43 End-of-day quote.
R.A.K CERAMICS PJ.. AED  1.54 End-of-day quote.
EMAAR MALLS PJSC AED  1.91 End-of-day quote.

Set on 2019-10-19 09:30:21