Dynamic quotes 

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
COUNTY BANCORP, I.. USD  20.87 Delayed Quote.
UNITED HEALTH PRO.. USD  1.37 Delayed Quote.
PROVIDENT BANCORP.. USD  11.3 Delayed Quote.
GIGCAPITAL2, INC. USD  9.8699 Delayed Quote.
MEDICINOVA, INC. USD  7.81 Delayed Quote.
VERITAS FARMS, IN.. USD  1.5 Delayed Quote.
EQUILLIUM, INC. USD  3.2871 Delayed Quote.
OMEGA FLEX, INC. USD  90.85 Delayed Quote.
NETFLIX USD  275.3 Delayed Quote.
Last NameLastSTIM
JOURNEY ENERGY IN.. CAD  2.15 Delayed Quote.
AFRICA ENERGY COR.. CAD  0.29 Delayed Quote.
MAGELLAN AEROSPAC.. CAD  15.44 Delayed Quote.
EVERTZ TECHNOLOGI.. CAD  16.85 Delayed Quote.
IMV INC. CAD  3.9 Delayed Quote.
GILDAN ACTIVEWEAR.. CAD  34.53 Delayed Quote.
HIGH LINER FOODS .. CAD  10.29 Delayed Quote.
INDIGO BOOKS & MU.. CAD  5.25 Delayed Quote.
TAIGA BUILDING PR.. CAD  0.94 Delayed Quote.
CORUS ENTERTAINME.. CAD  5.24 Delayed Quote.
Last NameLastSTIM
FIDEICOMISO IRREV.. MXN  7.39 End-of-day quote.
COMPAÑÍA MINERA A.. MXN  9.88 End-of-day quote.
GRUPO SIMEC SAB D.. MXN  59.79 End-of-day quote.
QUÁLITAS CONTROLA.. MXN  78.24 End-of-day quote.
BOLSA MEXICANA DE.. MXN  38.45 End-of-day quote.
UNIFIN FINANCIERA.. MXN  31.9 End-of-day quote.
COCA-COLA FEMSA S.. MXN  110.43 End-of-day quote.
ALPEK, S.A.B. DE .. MXN  21.91 End-of-day quote.
FIDEICOMISO IRREV.. MXN  18.69 End-of-day quote.
GRUPO COMERCIAL C.. MXN  25.74 End-of-day quote.
Last NameLastSTIM
OAKLEY CAPITAL IN.. GBp  222.5 Delayed Quote.
SOPHEON PLC GBp  805 Delayed Quote.
MULBERRY GROUP PL.. GBp  287.5 Delayed Quote.
THE CONYGAR INVES.. GBp  135.5 Delayed Quote.
JPMORGAN INDIAN I.. GBp  738 Delayed Quote.
RIVER AND MERCANT.. GBp  240 Delayed Quote.
HOSTELWORLD GROUP.. GBp  108.8 Delayed Quote.
SHIELD THERAPEUTI.. GBp  182.5 Delayed Quote.
TRISTEL PLC GBp  285 Delayed Quote.
BOKU, INC. GBp  98.5 Delayed Quote.
Last NameLastSTIM
NEWRON PHARMACEUT.. CHF  7.54 Delayed Quote.
BURKHALTER HOLDIN.. CHF  73.5 Delayed Quote.
WALLISER KANTONAL.. CHF  116 Delayed Quote.
MOBILEZONE HOLDIN.. CHF  10.54 Delayed Quote.
BB BIOTECH AG CHF  60.35 Delayed Quote.
BFW LIEGENSCHAFTE.. CHF  43.2 Delayed Quote.
MEDARTIS HOLDING .. CHF  39.8 Delayed Quote.
CICOR TECHNOLOGIE.. CHF  46.8 Delayed Quote.
NESTLÉ S.A. CHF  103.12 Delayed Quote.
LIECHTENSTEINISCH.. CHF  64.7 Delayed Quote.
Last NameLastSTIM
GSW IMMOBILIEN AG EUR  85 Delayed Quote.
NORDWEST HANDEL A.. EUR  23 Delayed Quote.
EDAG ENGINEERING .. EUR  10.38 Delayed Quote.
STEICO SE EUR  25.4 Delayed Quote.
ACCENTRO REAL EST.. EUR  7.9 Delayed Quote.
ADM HAMBURG AKTIE.. EUR  306 Delayed Quote.
DEAG DEUTSCHE ENT.. EUR  4.26 Delayed Quote.
KOENIG & BAUER AG EUR  33.4 Delayed Quote.
ÖKOWORLD AG EUR  13.55 Delayed Quote.
CECONOMY EUR  4.34 Delayed Quote.
Last NameLastSTIM
QUADPACK INDUSTRI.. EUR  32.8 Real-time Quote.
BIOCORP EUR  14 Real-time Quote.
SOCIÉTÉ CENTRALE .. EUR  8.7 Real-time Quote.
GROUPE CRIT EUR  66.2 Real-time Quote.
SOMFY EUR  84.8 Real-time Quote.
THALES EUR  89.98 Real-time Quote.
DANONE EUR  71.96 Real-time Quote.
EURAZEO SE EUR  62 Real-time Quote.
RENAULT EUR  48.56 Real-time Quote.
FNAC DARTY EUR  50.9 Real-time Quote.
Last NameLastSTIM
SIOEN INDUSTRIES EUR  21.25 Delayed Quote.
HOME INVEST BELGI.. EUR  111 Delayed Quote.
XIOR STUDENT HOUS.. EUR  51 Delayed Quote.
VAN DE VELDE EUR  24 Delayed Quote.
BEKAERT SA EUR  26 Delayed Quote.
DEXIA EUR  1.86 Delayed Quote.
FLUXYS BELGIUM EUR  27.8 Delayed Quote.
ROULARTA MEDIA GR.. EUR  12.65 Delayed Quote.
BARCO NV EUR  170 Delayed Quote.
ACCENTIS NV EUR  0.0465 Delayed Quote.
Last NameLastSTIM
SLIGRO FOOD GROUP EUR  23.35 Delayed Quote.
FLOW TRADERS EUR  21.48 Delayed Quote.
ACCELL GROUP EUR  22.2 Delayed Quote.
GRANDVISION EUR  27.66 Delayed Quote.
SIGNIFY EUR  25.08 Delayed Quote.
KIADIS PHARMA N.V.. EUR  2.5 Delayed Quote.
GALAPAGOS EUR  141.7 Delayed Quote.
TOMTOM EUR  9.79 Delayed Quote.
FORFARMERS EUR  5.45 Delayed Quote.
ROYAL DUTCH SHELL EUR  25.915 Delayed Quote.
Last NameLastSTIM
K.P.R. MILLS LTD INR  605.15 End-of-day quote.
GREAT EASTERN SHI.. INR  290 End-of-day quote.
SUNDARAM CLAYTON .. INR  2055.7 End-of-day quote.
GODREJ AGROVET LT.. INR  518.7 End-of-day quote.
ALICON CASTALLOY .. INR  382.95 End-of-day quote.
GUJARAT PIPAVAV P.. INR  78.15 End-of-day quote.
LAKSHMI VILAS BAN.. INR  19 End-of-day quote.
MEDICAMEN BIOTECH.. INR  345.75 End-of-day quote.
3M INDIA LTD INR  21782.4 End-of-day quote.
STERLING TOOLS LT.. INR  157.15 End-of-day quote.
Last NameLastSTIM
EPOXY BASE ELECTR.. CNY  4.3 End-of-day quote.
GUANGHE LANDSCAPE.. CNY  8.73 End-of-day quote.
DONGFENG ELECTRON.. CNY  12.41 End-of-day quote.
SHUANGLIANG ECO-E.. CNY  3.77 End-of-day quote.
HANGZHOU TIANMUSH.. CNY  14.31 End-of-day quote.
CHENGDU B-RAY MED.. CNY  3.81 End-of-day quote.
FUJIAN ORIENTAL S.. CNY  15.92 End-of-day quote.
DONGFENG AUTOMOBI.. CNY  4.61 End-of-day quote.
SHAANXI KANGHUI P.. CNY  16.46 End-of-day quote.
SHANGHAI TIANYANG.. CNY  14.09 End-of-day quote.
Last NameLastSTIM
CHINA SMARTER ENE.. HKD  0.28 End-of-day quote.
LUOYANG GLASS COM.. HKD  2.1 End-of-day quote.
BEIJING JINGCHENG.. HKD  1.4 End-of-day quote.
SAN MIGUEL BREWER.. HKD  1.07 End-of-day quote.
SUNCITY GROUP HOL.. HKD  1.89 End-of-day quote.
BILLION INDUSTRIA.. HKD  4.82 End-of-day quote.
CHTC FONG'S INTER.. HKD  0.46 End-of-day quote.
JIASHILI GROUP LI.. HKD  1.54 End-of-day quote.
SPARKLE ROLL GROU.. HKD  0.255 End-of-day quote.
BROCKMAN MINING L.. HKD  0.131 End-of-day quote.
Last NameLastSTIM
JUMBO SA EUR  17.48 Delayed Quote.
ATHENS WATER SUPP.. EUR  7.85 Delayed Quote.
REDS S.A. EUR  1.255 Delayed Quote.
AEGEAN AIRLINES EUR  7.93 Delayed Quote.
MOTOR OIL HELLAS .. EUR  21.1 Delayed Quote.
PLAISIO COMPUTERS.. EUR  3.88 Delayed Quote.
KRI-KRI MILK INDU.. EUR  5 Delayed Quote.
PLASTIKA KRITIS S.. EUR  12.2 Delayed Quote.
KARATZIS S.A. IND.. EUR  7.4 Delayed Quote.
MERMEREN KOMBINAT.. EUR  54.2 Delayed Quote.
Last NameLastSTIM
RAVAD LTD ILa  721.1 Delayed Quote.
SUNFLOWER SUSTAIN.. ILa  619.8 Delayed Quote.
SYNEL M.L.L PAYWA.. ILa  4234 Delayed Quote.
KAMADA LTD. ILa  1825 Delayed Quote.
WILLI-FOOD INVEST.. ILa  2990 Delayed Quote.
COMPUTER DIRECT G.. ILa  14650 Delayed Quote.
AUTOMATIC BANK SE.. ILa  814.4 Delayed Quote.
FMS ENTERPRISES M.. ILa  13050 Delayed Quote.
HILAN LTD. ILa  14460 Delayed Quote.
SHIKUN & BINUI LT.. ILa  1390 Delayed Quote.
Last NameLastSTIM
AIR ARABIA PJSC AED  1.37 End-of-day quote.
EMIRATES TELECOMM.. AED  16.5 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.69 End-of-day quote.
ALDAR PROPERTIES .. AED  2.2 End-of-day quote.
ABU DHABI SHIP BU.. AED  1.62 End-of-day quote.
AL QUDRA HOLDING .. AED  0.835 End-of-day quote.
EMIRATES DRIVING .. AED  8.58 End-of-day quote.
EMIRATES NBD BANK.. AED  12.65 End-of-day quote.
DAMAC PROPERTIES .. AED  0.911 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  5.28 End-of-day quote.

Set on 2019-10-19 10:44:52