Dynamic quotes 

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
HURON CONSULTING .. USD  60.97 Delayed Quote.
PINGTAN MARINE EN.. USD  2.91 Delayed Quote.
QUAD/GRAPHICS, IN.. USD  11.31 Delayed Quote.
MICROSTRATEGY INC.. USD  136.92 Delayed Quote.
AMERICAN BUSINESS.. USD  36 Delayed Quote.
GRAND CANYON EDUC.. USD  108.77 Delayed Quote.
MGP INGREDIENTS I.. USD  49.99 Delayed Quote.
CASTLIGHT HEALTH .. USD  1.61 Delayed Quote.
T2 BIOSYSTEMS INC USD  0.565 Delayed Quote.
BELDEN INC. USD  45.46 Delayed Quote.
Last NameLastSTIM
GEODRILL LTD CAD  1.82 Delayed Quote.
ASSURE HOLDINGS C.. CAD  2.3 Delayed Quote.
BONAVISTA ENERGY .. CAD  0.54 Delayed Quote.
PARAMOUNT RESOURC.. CAD  7.94 Delayed Quote.
DENISON MINES COR.. CAD  0.64 Delayed Quote.
NORTHERN DYNASTY .. CAD  1.04 Delayed Quote.
DIRTT ENVIRONMENT.. CAD  6.92 Delayed Quote.
GOLDEN STAR RESOU.. CAD  4.7 Delayed Quote.
ORCA GOLD INC CAD  0.34 Delayed Quote.
DUNDEE PRECIOUS M.. CAD  4.46 Delayed Quote.
Last NameLastSTIM
ALEATICA SAB DE C.. MXN  16.49 End-of-day quote.
GRUPO SIMEC SAB D.. MXN  55.41 End-of-day quote.
FIBRA UNO ADMINIS.. MXN  24.63 End-of-day quote.
GRUPO TELEVISA SA.. MXN  36.33 End-of-day quote.
GRUPO FAMSA SAB D.. MXN  5.97 End-of-day quote.
GRUPO AEROPORTUAR.. MXN  118.01 End-of-day quote.
GRUPO FINANCIERO .. MXN  23.52 End-of-day quote.
INDUSTRIAS PENOLE.. MXN  177.39 End-of-day quote.
GRUPO CARSO S.A. .. MXN  61.81 End-of-day quote.
MEXICHEM SAB DE C.. MXN  35.11 End-of-day quote.
Last NameLastSTIM
IOMART GROUP PLC GBp  340 Delayed Quote.
IG DESIGN GROUP P.. GBp  598 Delayed Quote.
UIL LTD GBp  252 Delayed Quote.
SENSYNE HEALTH PL.. GBp  160 Delayed Quote.
ELEKTRON TECHNOLO.. GBp  55.6409 Delayed Quote.
DIGNITY PLC GBp  540 Delayed Quote.
ATLAS MARA LTD USD  1.2 Delayed Quote.
HANSTEEN HOLDINGS.. GBp  87.6 Delayed Quote.
CHAARAT GOLD HOLD.. GBp  29.8 Delayed Quote.
FRESNILLO PLC GBp  601 Delayed Quote.
Last NameLastSTIM
SIG COMBIBLOC GRO.. CHF  12.18 Delayed Quote.
JUNGFRAUBAHN HOLD.. CHF  149.2 Delayed Quote.
SWISS RE CHF  96.56 Delayed Quote.
ZUEBLIN IMMOBILIE.. CHF  26.8 Delayed Quote.
ARBONIA AG CHF  11.58 Delayed Quote.
ROMANDE ENERGIE H.. CHF  1250 Delayed Quote.
MOBIMO HOLDING AG CHF  265.5 Delayed Quote.
YPSOMED HOLDING A.. CHF  126.6 Delayed Quote.
HBM HEALTHCARE IN.. CHF  195.2 Delayed Quote.
PLAZZA AG CHF  252 Delayed Quote.
Last NameLastSTIM
RIB SOFTWARE SE EUR  19.63 Delayed Quote.
BET-AT-HOME.COM A.. EUR  57 Delayed Quote.
BREMER LAGERHAUS .. EUR  14.1 Delayed Quote.
KWS SAAT SE EUR  63 Delayed Quote.
PUMA EUR  63.25 Delayed Quote.
VISCOM AG EUR  10.44 Delayed Quote.
SMT SCHARF AG EUR  12.85 Delayed Quote.
FORTEC ELEKTRONIK.. EUR  21.4 Delayed Quote.
NANOGATE SE EUR  21 Delayed Quote.
INCITY IMMOBILIEN.. EUR  1.1 Delayed Quote.
Last NameLastSTIM
GÉRARD PERRIER IN.. EUR  49.5 Real-time Quote.
CRÉDIT AGRICOLE A.. EUR  130.06 Real-time Quote.
ANTALIS EUR  0.8 Real-time Quote.
XPO LOGISTICS EUR  302 Real-time Quote.
ATARI EUR  0.407 Real-time Quote.
MANITOU GROUP EUR  21.35 Real-time Quote.
GALIMMO EUR  17.9 Real-time Quote.
BIC EUR  62.9 Real-time Quote.
AUREA EUR  5.84 Real-time Quote.
SELECTIRENTE EUR  82 Real-time Quote.
Last NameLastSTIM
SMARTPHOTO GROUP EUR  13.55 Delayed Quote.
ONTEX GROUP EUR  14.93 Delayed Quote.
ION BEAM APPLICAT.. EUR  17.37 Delayed Quote.
UMICORE EUR  28.44 Delayed Quote.
BIOCARTIS GROUP N.. EUR  10.8 Delayed Quote.
WERELDHAVE BELGIU.. EUR  80.4 Delayed Quote.
WAREHOUSES DE PAU.. EUR  151 Delayed Quote.
TEXAF EUR  32 Delayed Quote.
XIOR STUDENT HOUS.. EUR  45.6 Delayed Quote.
ATENOR EUR  72.4 Delayed Quote.
Last NameLastSTIM
FUGRO EUR  7.402 Delayed Quote.
ROYAL VOPAK EUR  44.6 Delayed Quote.
GRANDVISION EUR  27.16 Delayed Quote.
HAL TRUST EUR  140.6 Delayed Quote.
OCI NV EUR  23.71 Delayed Quote.
UNIBAIL-RODAMCO-W.. EUR  121 Delayed Quote.
NIBC HOLDING EUR  8.04 Delayed Quote.
WERELDHAVE EUR  19.26 Delayed Quote.
INTERTRUST EUR  17.26 Delayed Quote.
ABN AMRO BANK N.V.. EUR  17.96 Delayed Quote.
Last NameLastSTIM
KIRLOSKAR BROTHER.. INR  179.85 End-of-day quote.
STANDARD CHARTERE.. INR  53 End-of-day quote.
ZYDUS WELLNESS LT.. INR  1501.65 End-of-day quote.
MARKSANS PHARMA L.. INR  16.1 End-of-day quote.
TRIVENI TURBINE L.. INR  102 End-of-day quote.
SICAL LOGISTICS L.. INR  57.9 End-of-day quote.
HESTER BIOSCIENCE.. INR  1545.6 End-of-day quote.
SOLAR INDUSTRIES .. INR  1117.75 End-of-day quote.
APAR INDUSTRIES L.. INR  487.15 End-of-day quote.
HINDUJA VENTURES .. INR  290.35 End-of-day quote.
Last NameLastSTIM
SQUARE TECHNOLOGY.. CNY  16.57 End-of-day quote.
AUCMA CO LTD CNY  4.57 End-of-day quote.
CHINA RAILWAY TIE.. CNY  6.53 End-of-day quote.
CHINA BESTER GROU.. CNY  27.78 End-of-day quote.
KEHUA HOLDINGS CO.. CNY  15.95 End-of-day quote.
INSPUR SOFTWARE C.. CNY  19.64 End-of-day quote.
LANHAI MEDICAL IN.. CNY  4.3 End-of-day quote.
SHANGHAI SHIBEI H.. CNY  9.56 End-of-day quote.
ZHEJIANG WEIMING .. CNY  19.28 End-of-day quote.
CHINA DESIGN GROU.. CNY  12.06 End-of-day quote.
Last NameLastSTIM
PACRAY INTERNATIO.. HKD  1.98 End-of-day quote.
EPI (HOLDINGS) LT.. HKD  0.18 End-of-day quote.
KENFORD GROUP HOL.. HKD  2.28 End-of-day quote.
BAUHAUS INTERNATI.. HKD  1.25 End-of-day quote.
EVERCHINA INTL HO.. HKD  0.22 End-of-day quote.
BANK OF TIANJIN C.. HKD  3.8 End-of-day quote.
NANJING SAMPLE TE.. HKD  5.83 End-of-day quote.
ROYAL CHINA INTER.. HKD  1.15 End-of-day quote.
WONG'S KONG KING .. HKD  0.81 End-of-day quote.
HOLLY FUTURES CO .. HKD  1.25 End-of-day quote.
Last NameLastSTIM
KRI-KRI MILK INDU.. EUR  5.5 Delayed Quote.
CRETE PLASTICS SA EUR  12.6 Delayed Quote.
THESSALONIKI WATE.. EUR  5.62 Delayed Quote.
ATHENS WATER SUPP.. EUR  8.27 Delayed Quote.
MARFIN INVESTMENT.. EUR  0.157 Delayed Quote.
MERMEREN KOMBINAT.. EUR  55.4 Delayed Quote.
TECHNICAL OLYMPIC.. EUR  2.32 Delayed Quote.
PLAISIO COMPUTERS.. EUR  4.1 Delayed Quote.
JUMBO SA EUR  17.65 Delayed Quote.
ATTICA HOLDINGS S.. EUR  1.385 Delayed Quote.
Last NameLastSTIM
VITANIA LTD ILa  1647 Delayed Quote.
ISRAEL CORPORATIO.. ILa  86200 Delayed Quote.
ZMH HAMMERMAN LTD ILa  1514 Delayed Quote.
MEDTECHNICA LTD. ILa  1615 Delayed Quote.
ISRAS INVESTMENTS.. ILa  58870 Delayed Quote.
DORSEL (B.A.Z.) L.. ILa  1120 Delayed Quote.
MAMAN-CARGO TERMI.. ILa  613.5 Delayed Quote.
N.R. SPUNTECH IND.. ILa  794 Delayed Quote.
REIT 1 LTD ILa  1833 Delayed Quote.
B COMMUNICATIONS .. ILa  490.8 Delayed Quote.
Last NameLastSTIM
ARKAN BUILDING MA.. AED  0.507 End-of-day quote.
ABU DHABI NATIONA.. AED  0.78 End-of-day quote.
EMIRATES NBD BANK.. AED  11.9 End-of-day quote.
EMAAR PROPERTIES .. AED  5.53 End-of-day quote.
ABU DHABI NATNL O.. AED  2.71 End-of-day quote.
GULF CEMENT COMPA.. AED  0.72 End-of-day quote.
DUBAI INVESTMENT .. AED  1.37 End-of-day quote.
EMIRATES TELECOMM.. AED  17.24 End-of-day quote.
BANK OF SHARJAH P.. AED  0.954 End-of-day quote.
WAHA CAPITAL PJSC AED  1.01 End-of-day quote.

Set on 2019-08-01 01:54:16