Dynamic quotes 

MarketScreener Homepage

Last NameLastP/E ratio
HERTZ GLOBAL HOLD.. USD  15.9035 Delayed Quote.1.73
MALLINCKRODT PLC USD  6.67 Delayed Quote.1.73
SILVERBOW RESOURC.. USD  10.42 Delayed Quote.2.02
SOUTHWESTERN ENER.. USD  2.125 Delayed Quote.2.20
CARRIZO OIL & GAS.. USD  9.68 Delayed Quote.2.39
ANTERO RESOURCES .. USD  4.305 Delayed Quote.2.88
S&W SEED COMPANY USD  2.9215 Delayed Quote.2.99
SORL AUTO PARTS, .. USD  3.38 Delayed Quote.3.20
GULFPORT ENERGY C.. USD  3.4701 Delayed Quote.3.23
INFRASTRUCTURE & .. USD  2.37 Delayed Quote.3.25
Last NameLastP/E ratio
ATHABASCA OIL COR.. CAD  0.69 Delayed Quote.1.66
AMERIGO RESOURCES.. CAD  0.73 Delayed Quote.2.89
URANIUM PARTICIPA.. CAD  4.31 Delayed Quote.3.11
YANGARRA RESOURCE.. CAD  1.74 Delayed Quote.3.16
TREVALI MINING CO.. CAD  0.24 Delayed Quote.3.24
SHAMARAN PETROLEU.. CAD  0.08 Delayed Quote.3.25
AFRICA OIL CORP CAD  1.17 Delayed Quote.3.88
CALEDONIA MINING .. CAD  7.95 Delayed Quote.4.15
PIPESTONE ENERGY .. CAD  1.33 Delayed Quote.4.68
SUPREMEX INC CAD  2.49 Delayed Quote.4.98
Last NameLastP/E ratio
ALEATICA SAB DE C.. MXN  16 End-of-day quote.1.83
FIBRA SHOP PRTFLS.. MXN  7.8 End-of-day quote.4.08
CREDITO REAL SAB .. MXN  21.06 End-of-day quote.4.27
GRUPO SIMEC SAB D.. MXN  54.26 End-of-day quote.5.60
CADU INMOBILIARIA.. MXN  13.83 End-of-day quote.6.13
CONSORCIO ARA SAB.. MXN  4.2 End-of-day quote.6.36
UNIFIN FINANCIERA.. MXN  41.59 End-of-day quote.7.46
NEMAK SAB DE CV MXN  8.84 End-of-day quote.8.12
CEMEX SAB DE CV MXN  6.89 End-of-day quote.8.22
BANCO DEL BAJIO S.. MXN  36.07 End-of-day quote.8.36
Last NameLastP/E ratio
GLOBAL PORTS HOLD.. GBp  377.5 Delayed Quote.0.13
NOSTRUM OIL & GAS.. GBp  45.4 Delayed Quote.0.42
REACH PLC GBp  85.5 Delayed Quote.2.47
CIRCLE PROPERTY P.. GBp  193 Delayed Quote.3.14
SYNCONA LTD GBp  252.5 Delayed Quote.3.35
ENQUEST PLC GBp  23.26 Delayed Quote.3.40
AA GBp  50.4 Delayed Quote.3.87
GAZPROM PAO (EDR) USD  7.384 Delayed Quote.3.91
ELAND OIL & GAS P.. GBp  119 Delayed Quote.3.93
FERREXPO PLC GBp  264.5 Delayed Quote.3.96
Last NameLastP/E ratio
CREDIT SUISSE GRO.. CHF  11.75 Delayed Quote.9.40
VARIA US PROPERTI.. CHF  36.7 Delayed Quote.9.56
LEONTEQ AG CHF  34.22 Delayed Quote.9.63
MOBILEZONE HOLDIN.. CHF  9.19 Delayed Quote.9.90
TORNOS HOLDINGS S.. CHF  7.92 Delayed Quote.10.18
RIETER HOLDING AG CHF  131.9 Delayed Quote.10.46
UBS GROUP CHF  11.16 Delayed Quote.10.51
FEINTOOL INTERNAT.. CHF  61.7 Delayed Quote.10.73
INVESTIS HOLDING .. CHF  67.4 Delayed Quote.10.95
IMPLENIA AG CHF  26.28 Delayed Quote.11.08
Last NameLastP/E ratio
PORSCHE HOLDING EUR  59.82 Delayed Quote.4.32
ADLER REAL ESTATE.. EUR  12.56 Delayed Quote.4.33
MUTARES AG EUR  10.16 Delayed Quote.4.63
MS INDUSTRIE AG EUR  2.78 Delayed Quote.4.63
LUFTHANSA GROUP A.. EUR  14.21 Delayed Quote.5.34
GODEWIND IMMOBILI.. EUR  3.72 Delayed Quote.5.35
EYEMAXX REAL ESTA.. EUR  9.5 Delayed Quote.5.36
SCHAEFFLER EUR  6.8 Delayed Quote.5.59
CORESTATE CAPITAL.. EUR  32.7 Delayed Quote.5.66
VOLKSWAGEN AG EUR  151.74 Delayed Quote.5.79
Last NameLastP/E ratio
BOURRELIER GROUP EUR  43 Real-time Quote.3.61
PRODWARE EUR  6.47 Real-time Quote.4.03
RENAULT EUR  50.86 Real-time Quote.4.61
PLASTIQUES DU VAL.. EUR  6.15 Real-time Quote.5.06
SOCIÉTÉ GÉNÉRALE EUR  22.055 Real-time Quote.5.92
AKWEL EUR  18.2 Real-time Quote.5.98
ERAMET EUR  43.89 Real-time Quote.6.14
PEUGEOT EUR  21.34 Real-time Quote.6.24
AIR FRANCE-KLM EUR  8.69 Real-time Quote.6.29
MAUREL & PROM EUR  2.87 Real-time Quote.6.54
Last NameLastP/E ratio
BALTA GROUP NV EUR  2.825 Delayed Quote.4.81
IMMOBEL SA EUR  60.6 Delayed Quote.5.67
HOME INVEST BELGI.. EUR  99.2 Delayed Quote.6.07
BPOST SA EUR  8.452 Delayed Quote.7.16
BEFIMMO SA EUR  51.2 Delayed Quote.8.18
FNG NV EUR  17.3 Delayed Quote.8.61
AGFA-GEVAERT EUR  3.658 Delayed Quote.8.94
ATENOR EUR  73.6 Delayed Quote.9.73
LEASINVEST REAL E.. EUR  107 Delayed Quote.10.19
KBC GROUPE EUR  58.16 Delayed Quote.10.33
Last NameLastP/E ratio
ARCELORMITTAL EUR  14.626 Delayed Quote.5.37
POSTNL EUR  1.549 Delayed Quote.5.93
ROYAL BAM GROUP EUR  2.984 Delayed Quote.6.45
AEGON N.V. EUR  4.451 Delayed Quote.6.61
NIBC HOLDING EUR  8.08 Delayed Quote.6.91
ALTICE EUROPE N.V.. EUR  3.37 Delayed Quote.6.98
HEIJMANS EUR  8.27 Delayed Quote.7.09
ING GROEP EUR  10.082 Delayed Quote.7.83
ASR NEDERLAND N.V.. EUR  33.97 Delayed Quote.8.09
ABN AMRO BANK N.V.. EUR  18.08 Delayed Quote.8.57
Last NameLastP/E ratio
GALLANTT ISPAT LI.. INR End-of-day quote.0.71
RELIANCE POWER INR  3.1 End-of-day quote.1.14
DEWAN HOUSING FIN.. INR  49.95 End-of-day quote.1.62
SINTEX PLASTICS T.. INR  5.35 End-of-day quote.2.67
GRAPHITE INDIA LT.. INR  308.7 End-of-day quote.2.80
JAIN IRRIGATION S.. INR  19.75 End-of-day quote.3.10
HEG LIMITED INR  981.3 End-of-day quote.3.12
JINDAL STAINLESS .. INR  29.05 End-of-day quote.3.58
THIRUMALAI CHEMIC.. INR End-of-day quote.3.73
TAMILNADU NEWSPRI.. INR  153.25 End-of-day quote.3.79
Last NameLastP/E ratio
KANGMEI PHARMACEU.. CNY  3.34 End-of-day quote.2.87
XINYU IRON & STEE.. CNY  4.75 End-of-day quote.4.30
RISESUN REAL ESTA.. CNY End-of-day quote.4.46
HUNAN VALIN STEEL.. CNY End-of-day quote.4.47
CULTURAL INVESTME.. CNY  3.75 End-of-day quote.4.48
LIUZHOU IRON & ST.. CNY  5.33 End-of-day quote.4.59
SANSTEEL MINGUANG.. CNY End-of-day quote.4.66
SHENZHEN OVERSEAS.. CNY End-of-day quote.4.73
ZHEJIANG JINKE CU.. CNY End-of-day quote.4.96
XIAMEN C&D INC. CNY  9.05 End-of-day quote.5.09
Last NameLastP/E ratio
FULLSHARE HOLDING.. HKD  0.31 End-of-day quote.0.09
CHINA MEDICAL SYS.. HKD  7.54 End-of-day quote.0.60
CHINA SINGYES SOL.. HKD  0.99 End-of-day quote.2.28
HARBIN BANK CO LT.. HKD  1.61 End-of-day quote.2.55
CHINA BOQI ENVIRO.. HKD End-of-day quote.2.78
XIWANG SPECIAL ST.. HKD  1.04 End-of-day quote.2.80
CHINA SANJIANG FI.. HKD  1.71 End-of-day quote.3.28
POLY PROPERTY GRO.. HKD  2.88 End-of-day quote.3.34
BANK OF CHONGQING.. HKD  4.64 End-of-day quote.3.43
GUANGZHOU R&F PRO.. HKD  14.36 End-of-day quote.3.50
Last NameLastP/E ratio
MYTILINEOS HOLDIN.. EUR  11.03 Delayed Quote.7.89
MOTOR OIL HELLAS .. EUR  22.2 Delayed Quote.9.06
ELLAKTOR EUR  2.1 Delayed Quote.9.34
AEGEAN AIRLINES EUR  8.12 Delayed Quote.9.75
EUROBANK ERGASIAS.. EUR  0.875 Delayed Quote.10.72
HELLENIC PETROLEU.. EUR  9.43 Delayed Quote.11.04
ELVALHALCOR HELLE.. EUR  1.98 Delayed Quote.12.23
TERNA ENERGY EUR  7.27 Delayed Quote.15.38
JUMBO SA EUR  17.88 Delayed Quote.15.47
PIRAEUS BANK SA EUR  2.902 Delayed Quote.15.59
Last NameLastP/E ratio
BEZEQ THE ISRAELI.. ILa  237.1 Delayed Quote.7.21
AZRIELI GROUP LTD ILa  24800 Delayed Quote.7.45
ISRAEL DISCOUNT B.. ILa  1525 Delayed Quote.9.79
BANK LEUMI LE ISR.. ILa  2550 Delayed Quote.10.08
KAMADA LTD. ILa  1995 Delayed Quote.10.52
MIZRAHI TEFAHOT B.. ILa  8500 Delayed Quote.11.14
DELEK DRILLING LI.. ILa  1029 Delayed Quote.11.50
DELEK GROUP LTD. ILa  55020 Delayed Quote.11.66
BANK HAPOALIM LTD.. ILa  2685 Delayed Quote.14.27
ISRAEL CHEMICALS .. ILa  1838 Delayed Quote.14.40
Last NameLastP/E ratio
EMAAR DEVELOPMENT.. AED  4.82 End-of-day quote.4.15
ORASCOM CONSTRUCT.. USD End-of-day quote.4.82
EMAAR PROPERTIES .. AED  5.44 End-of-day quote.4.96
DUBAI INVESTMENT .. AED  1.41 End-of-day quote.5.10
EMIRATES NBD BANK.. AED  11.7 End-of-day quote.5.14
MASHREQBANK PSC AED  75 End-of-day quote.5.76
RAS AL KHAIMAH CE.. AED  1.59 End-of-day quote.7.06
NATIONAL BANK OF .. AED  4.6 End-of-day quote.7.44
ALDAR PROPERTIES .. AED  2.3 End-of-day quote.7.45
ABU DHABI ISLAMIC.. AED  4.97 End-of-day quote.7.56

Set on 2019-07-30 12:13:39