Dynamic quotes 

MarketScreener Homepage  >  Equities  >  Oceania


Your Search
stocks match your search.
Country or Index Filter

Basic filters
(Mio $)



1st Jan %
BHP GROUP LTD AUD  40.83 End-of-day quote.134 06519.34%Integrated Mining
COMMONWEALTH BANK OF AUSTRALIA AUD  83.4 End-of-day quote.101 62414.09%Banks - NEC
RIO TINTO LIMITED AUD  99 End-of-day quote.97 15825.22%Integrated Mining
CSL LIMITED AUD  230.22 End-of-day quote.71 59722.43%Biopharmaceuticals
WESTPAC BANKING CORP AUD  29 End-of-day quote.68 20214.10%Banks - NEC
NATIONAL AUSTRALIA BANK LTD. AUD  28.65 End-of-day quote.56 73318.36%Banks - NEC
AUSTRALIA AND NEW ZEALAND BANKIN.. AUD  28 End-of-day quote.54 06413.57%Commercial Banks
TELSTRA CORPORATION LTD AUD  3.95 End-of-day quote.31 98934.74%Integrated Telecommunications Services - NEC
WESFARMERS LTD AUD  39.84 End-of-day quote.31 35223.34%Department Stores - NEC
WOOLWORTHS GROUP LTD AUD  35.48 End-of-day quote.30 62619.75%Food Retail & Distribution - NEC
MACQUARIE GROUP LTD AUD  129.02 End-of-day quote.29 02018.44%Diversified Investment Services
TRANSURBAN GROUP AUD  15.6 End-of-day quote.28 74032.19%Highway Operators
WOODSIDE PETROLEUM LIMITED AUD  34.67 End-of-day quote.22 3509.64%Oil & Gas Exploration and Production - NEC
GOODMAN GROUP AUD  14.88 End-of-day quote.18 59741.86%Industrial REITs
RESMED INC. (CHESS) AUD  18.89 End-of-day quote.18 55619.28%Advanced Medical Equipment & Technology - NEC
NEWCREST MINING LIMITED AUD  35.13 End-of-day quote.18 05054.40%Gold Mining
AMCOR19 AUD End-of-day quote.17 7890.00%Non-Paper Containers & Packaging - NEC
FORTESCUE METALS GROUP LIMITED AUD  8.22 End-of-day quote.17 31797.85%Iron Ore Mining
SCENTRE GROUP AUD  3.96 End-of-day quote.14 3921.79%Retail REITs
BRAMBLES LIMITED AUD  13.11 End-of-day quote.14 31527.88%Wood Container & Packaging
INSURANCE AUSTRALIA GROUP LTD AUD  8.69 End-of-day quote.13 69323.14%Property & Casualty Insurance - NEC
ARISTOCRAT LEISURE LIMITED AUD  30.59 End-of-day quote.13 64039.47%Casinos & Gaming - NEC
COLES GROUP LTD AUD  14.31 End-of-day quote.13 10521.21%Supermarkets & Convenience Stores
SYDNEY AIRPORT HOLDINGS PTY LTD AUD  8.32 End-of-day quote.12 93422.14%Airport Services - NEC
SUNCORP GROUP LTD AUD  13.56 End-of-day quote.12 1247.05%Property & Casualty Insurance - NEC
ASX LTD AUD  88.35 End-of-day quote.11 76645.48%Securities & Commodity Exchanges
QBE INSURANCE GROUP LTD AUD  12.45 End-of-day quote.11 29221.78%Property & Casualty Insurance - NEC
SOUTH32 AUD  3.16 End-of-day quote.10 865-5.67%Integrated Mining
RAMSAY HEALTH CARE LIMITED AUD  72.8 End-of-day quote.10 15724.72%Hospitals, Clinics & Primary Care Services
SANTOS LTD AUD  7.08 End-of-day quote.10 15330.11%Integrated Oil & Gas
DEXUS PROPERTY GROUP AUD  13.31 End-of-day quote.10 05725.89%Office REITs
ORIGIN ENERGY LTD AUD  7.86 End-of-day quote.9 55521.33%Electric Utilities - NEC
AGL ENERGY LTD AUD  21.21 End-of-day quote.9 5001.50%Multiline Utilities
REA GROUP LIMITED AUD  99.24 End-of-day quote.9 09731.93%Internet Services - NEC
SONIC HEALTHCARE LIMITED AUD  28 End-of-day quote.9 09023.79%Medical & Diagnostic Laboratories
APA GROUP AUD  11.15 End-of-day quote.8 97729.41%Natural Gas Utilities - NEC
COCHLEAR LIMITED AUD  225.13 End-of-day quote.8 92427.93%Medical Prosthetics
TREASURY WINE ESTATES LTD AUD  17.71 End-of-day quote.8 76319.59%Wineries
MIRVAC GROUP AUD  3.24 End-of-day quote.8 70143.75%Diversified REITs
A2 MILK COMPANY LTD NZD End-of-day quote.8 616Dairy Products
GPT GROUP AUD  6.19 End-of-day quote.8 27116.29%Diversified REITs
CIMIC GROUP LTD AUD  37.64 End-of-day quote.8 216-15.78%Construction & Engineering - NEC
MERIDIAN ENERGY LTD NZD End-of-day quote.8 214Renewable Utilities
AURIZON HOLDINGS LTD AUD  5.8 End-of-day quote.7 95633.64%Ground Freight & Logistics - NEC
NEWS CORP AUD  19.76 End-of-day quote.7 88720.96%
ANGLOGOLD ASHANTI LIMITED (CHESS.. AUD  5.44 End-of-day quote.7 80754.73%Uranium - NEC
STOCKLAND CORPORATION LTD AUD  4.69 End-of-day quote.7 68033.52%Residential REITs
AUCKLAND INTERNATIONAL AIRPORT L.. NZD End-of-day quote.7 581Airport Services - NEC
OIL SEARCH LIMITED AUD  7.08 End-of-day quote.7 490-1.40%Oil & Gas Exploration and Production - NEC
MAGELLAN FINANCIAL GROUP LTD AUD  61.09 End-of-day quote.7 474161.68%Investment Management & Fund Operators - NEC
1  2  3  4  5  6  7  8  9  10Next