Dynamic quotes 

MarketScreener Homepage  >  Equities  >  Oceania


Your Search
stocks match your search.
Country or Index Filter

Basic filters
(Mio $)



1st Jan %
BHP GROUP AUD  34.79 End-of-day quote.113 6331.84%Integrated Mining
COMMONWEALTH BANK OF AUSTRALIA AUD  79.64 End-of-day quote.96 38010.66%Banks - NEC
CSL LIMITED AUD  250.97 End-of-day quote.77 98036.42%Biopharmaceuticals
WESTPAC BANKING CORPORATION AUD  28.84 End-of-day quote.68 77016.13%Banks - NEC
NATIONAL AUSTRALIA BANK LIMITED AUD  28.76 End-of-day quote.56 61019.90%Banks - NEC
AUSTRALIA AND NEW ZEALAND BANKIN.. AUD  27.76 End-of-day quote.53 43614.27%Commercial Banks
WOOLWORTHS GROUP LIMITED AUD  37.49 End-of-day quote.32 19328.93%Food Retail & Distribution - NEC
WESFARMERS LIMITED AUD  40.29 End-of-day quote.31 27425.54%Department Stores - NEC
MACQUARIE GROUP LIMITED AUD  133.82 End-of-day quote.30 96923.01%Diversified Investment Services
TELSTRA CORPORATION LIMITED AUD  3.58 End-of-day quote.29 12425.96%Integrated Telecommunications Services - NEC
TRANSURBAN GROUP AUD  14.44 End-of-day quote.27 01826.44%Highway Operators
WOODSIDE PETROLEUM LTD AUD  31.93 End-of-day quote.20 5982.55%Oil & Gas Exploration and Production - NEC
GOODMAN GROUP AUD  14.26 End-of-day quote.17 85034.71%Industrial REITs
FORTESCUE METALS GROUP LIMITED AUD  8.29 End-of-day quote.17 46694.75%Iron Ore Mining
NEWCREST MINING LIMITED AUD  33.13 End-of-day quote.17 39651.88%Gold Mining
AMCOR19 AUD End-of-day quote.15 6510.00%Non-Paper Containers & Packaging - NEC
AMCOR LIMITED AUD  14.07 End-of-day quote.15 5925.43%
SCENTRE GROUP AUD  3.85 End-of-day quote.13 934-1.28%Retail REITs
ARISTOCRAT LEISURE LIMITED AUD  31.7 End-of-day quote.13 85845.56%Casinos & Gaming - NEC
COLES GROUP LIMITED AUD  15 End-of-day quote.13 69827.77%Supermarkets & Convenience Stores
BRAMBLES LIMITED AUD  11.94 End-of-day quote.12 77714.88%Wood Container & Packaging
SYDNEY AIRPORT LIMITED AUD  8.22 End-of-day quote.12 71025.41%Airport Services - NEC
INSURANCE AUSTRALIA GROUP LIMITE.. AUD  8.05 End-of-day quote.12 57813.57%Property & Casualty Insurance - NEC
SUNCORP GROUP LIMITED AUD  13.44 End-of-day quote.11 5534.79%Property & Casualty Insurance - NEC
QBE INSURANCE GROUP LIMITED AUD  12.56 End-of-day quote.11 26624.36%Property & Casualty Insurance - NEC
SANTOS LIMITED AUD  7.78 End-of-day quote.11 09542.88%Integrated Oil & Gas
ASX LIMITED AUD  82.45 End-of-day quote.10 92736.94%Securities & Commodity Exchanges
REA GROUP LIMITED AUD  111.84 End-of-day quote.10 08550.66%Internet Services - NEC
RAMSAY HEALTH CARE LIMITED AUD  68.98 End-of-day quote.9 48419.30%Hospitals, Clinics & Primary Care Services
ORIGIN ENERGY LIMITED AUD  7.86 End-of-day quote.9 45124.58%Electric Utilities - NEC
SONIC HEALTHCARE LIMITED AUD  28.63 End-of-day quote.9 30830.80%Medical & Diagnostic Laboratories
APA GROUP AUD  11.36 End-of-day quote.9 17634.00%Natural Gas Utilities - NEC
TREASURY WINE ESTATES LIMITED AUD  18.6 End-of-day quote.9 15227.84%Wineries
DEXUS AUD  11.6 End-of-day quote.8 71111.02%Office REITs
MERIDIAN ENERGY LTD NZD End-of-day quote.8 628Renewable Utilities
AGL ENERGY LIMITED AUD  19.13 End-of-day quote.8 503-6.12%Multiline Utilities
MIRVAC GROUP AUD  3.11 End-of-day quote.8 37640.18%Diversified REITs
GPT GROUP AUD  6.22 End-of-day quote.8 29515.92%Diversified REITs
SOUTH32 AUD  2.46 End-of-day quote.8 282-26.57%Integrated Mining
COCHLEAR LIMITED AUD  208.77 End-of-day quote.8 26320.49%Medical Prosthetics
AURIZON HOLDINGS LIMITED AUD  5.79 End-of-day quote.7 83735.51%Ground Freight & Logistics - NEC
JAMES HARDIE INDUSTRIES PLC AUD  25.23 End-of-day quote.7 64767.99%Cement & Concrete Manufacturing
STOCKLAND AUD  4.62 End-of-day quote.7 52032.67%Residential REITs
OIL SEARCH LIMITED AUD  7.19 End-of-day quote.7 5050.28%Oil & Gas Exploration and Production - NEC
CIMIC GROUP LIMITED AUD  32.52 End-of-day quote.7 207-24.30%Construction & Engineering - NEC
AUCKLAND INTERNATIONAL AIRPORT L.. NZD End-of-day quote.7 058Airport Services - NEC
QANTAS AIRWAYS LIMITED AUD  6.53 End-of-day quote.6 91112.78%Airlines - NEC
LENDLEASE GROUP AUD  18 End-of-day quote.6 90754.34%Real Estate Development & Operations - NEC
FISHER & PAYKEL HEALTHCARE CORP .. NZD End-of-day quote.6 867Medical Equipment, Supplies & Distribution - NEC
XERO LIMITED AUD  69.86 End-of-day quote.6 74265.11%Enterprise Software
1  2  3  4  5  6  7  8  9  10Next