Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices

Indices

07:36pWALL STREET STOCK EXCHANGE : Hong Kong central bank cuts interest rate for first..
RE
06:14pINSTANT VIEW : U.S. markets gyrate after Fed cuts rates, stocks fall
RE
05:43pADRs End Lower; AngloGold, ArcelorMittal, Credit Suisse and Lloyds Trade Acti..
DJ
05:29pWALL STREET STOCK EXCHANGE : S&P 500 posts biggest drop since May after Fed cut,..
RE
05:15pDollar jumps, stocks fall after Fed rate outlook; pound stalls
RE
05:04pDollar jumps, stocks fall after Fed rate outlook; pound stalls
RE
04:49pWALL STREET STOCK EXCHANGE : Stocks Fall as Powell Signals Patience on Rate Cuts
DJ
04:42pMARKET SNAPSHOT: Stocks Close Lower After Fed Cuts Rates But Refrained From P..
DJ
03:28pOil rises as U.S. crude stocks fall again, Fed cuts interest rates
RE
03:25pWALL STREET STOCK EXCHANGE : Stocks Fall as Powell Signals Caution on Future Rat..
DJ
03:20pOil rises as U.S. crude stocks fall again, Fed cuts interest rates
RE
03:18pOil rises as U.S. crude stocks fall again, Fed cuts interest rates
RE
02:27pWALL STREET STOCK EXCHANGE : U.S. Stocks Edge Lower After Fed Cuts Rates
DJ
01:14pEUROPE : Earnings, trade optimism help European shares ahead of Fed decision
RE
12:28pLONDON STOCK EXCHANGE : FTSE 100 suffers worst day in two months on poor earning..
RE
12:26pTSX dips ahead of Fed rate decision
RE
11:47aWALL STREET STOCK EXCHANGE : U.S. Stocks Edge Higher Ahead of Fed Decision
DJ
11:30aTRACKINSIGHT : Poor performance from Spanish Stocks
TI
11:01aApple Up Over 5%, Best Performer in the DJIA Today -- Data Talk
DJ
10:15aTRACKINSIGHT : Eurozone Value Stocks performance dips
TI

AMERICA

ChangeLast1st jan.STMTLT
ArgentinaMERVAL BUENOS AIRES -1.20% 42004.71 End-of-day quote.41.01%MERVAL BUENOS AIRES - Short Term - Neutral trendMERVAL BUENOS AIRES - Mid-Term - Bullish trendMERVAL BUENOS AIRES - Long Term - Bullish trend
BrazilIBOVESPA -1.09% 101812.13 End-of-day quote.16.99%IBOVESPA - Short Term - Bullish trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
CanadaS&P/TSX COMPOSITE INDEX -0.36% 16406.56 End-of-day quote.15.42%S&P/TSX COMPOSITE INDEX - Short Term - Bullish trendS&P/TSX COMPOSITE INDEX - Mid-Term - Bullish trendS&P/TSX COMPOSITE INDEX - Long Term - Bullish trend
ChileTHE NASDAQ CHILE INDEXED MARKET CAP -0.83% 705.140104 End-of-day quote.-5.59%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bearish trend
ColombiaTHE NASDAQ COLOMBIA INDEXED MARKET 0.18% 493.656716 End-of-day quote.22.21%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Neutral trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Neutral trend
MexicoMEXICO IPC -0.77% 40800.67 End-of-day quote.-1.35%MEXICO IPC - Short Term - Bearish trendMEXICO IPC - Mid-Term - Bearish trendMEXICO IPC - Long Term - Bearish trend
United_StatesNASDAQ COMP. -1.19% 8175.419204 End-of-day quote.25.54%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
United_StatesNASDAQ 100 -1.30% 7848.779779 End-of-day quote.26.65%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
United_StatesDJ INDUSTRIAL -1.23% 26864.27 End-of-day quote.15.16%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Bullish trendDJ INDUSTRIAL - Long Term - Bullish trend
United_StatesS&P 500 -1.09% 2980.38 End-of-day quote.20.20%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
United_StatesUS DOLLAR INDEX 0.11% 98.16 End-of-day quote.1.53%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bullish trend
%CARACAS GENERAL STOCK MARKET INDEX -0.38% 94621.52 End-of-day quote.7,419.34%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Neutral trend

EUROPE

ChangeLast1st jan.STMTLT
AustriaCTX CZECH TRADED EO -0.52% 1391.37 End-of-day quote.6.49%CTX CZECH TRADED EO - Short Term - Neutral trendCTX CZECH TRADED EO - Mid-Term - Neutral trendCTX CZECH TRADED EO - Long Term - Neutral trend
AustriaATX 0.34% 2978.66 End-of-day quote.8.48%ATX - Short Term - Neutral trendATX - Mid-Term - Bearish trendATX - Long Term - Neutral trend
BelgiumBEL 20 0.77% 3701.43 End-of-day quote.15.18%BEL 20 - Short Term - Bullish trendBEL 20 - Mid-Term - Neutral trendBEL 20 - Long Term - Neutral trend
SwitzerlandSWITZERLAND SMI MID 0.12% 2594.556 End-of-day quote.23.47%SWITZERLAND SMI MID - Short Term - Bullish trendSWITZERLAND SMI MID - Mid-Term - Bullish trendSWITZERLAND SMI MID - Long Term - Neutral trend
SwitzerlandSPI 0.31% 12064.45 End-of-day quote.23.04%SPI - Short Term - Neutral trendSPI - Mid-Term - Bullish trendSPI - Long Term - Bullish trend
SwitzerlandSMI 0.29% 9919.27 End-of-day quote.18.26%SMI - Short Term - Bullish trendSMI - Mid-Term - Bullish trendSMI - Long Term - Bullish trend
SwitzerlandSWITZERLAND SWISS LEADER 0.21% 1520.66 End-of-day quote.17.93%SWITZERLAND SWISS LEADER - Short Term - Neutral trendSWITZERLAND SWISS LEADER - Mid-Term - Bullish trendSWITZERLAND SWISS LEADER - Long Term - Bullish trend
CzechPX INDEX -0.52% 1056.69 End-of-day quote.7.11%PX INDEX - Short Term - Bullish trendPX INDEX - Mid-Term - Neutral trendPX INDEX - Long Term - Neutral trend
GermanyL/E-DAX TR EUR 0.54% 12214.58 End-of-day quote.16.34%L/E-DAX TR EUR - Short Term - Bearish trendL/E-DAX TR EUR - Mid-Term - Bullish trendL/E-DAX TR EUR - Long Term - Bullish trend
GermanyDAX 0.34% 12189.04 End-of-day quote.15.44%DAX - Short Term - Bullish trendDAX - Mid-Term - Bullish trendDAX - Long Term - Neutral trend
GermanySDAX PERFORMANCE INDEX 9:00-20:00 -0.07% 11117.83 End-of-day quote.16.92%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Neutral trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Neutral trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Neutral trend
GermanyMDAX 0.50% 25935.28 End-of-day quote.20.14%MDAX - Short Term - Bullish trendMDAX - Mid-Term - Bullish trendMDAX - Long Term - Neutral trend
GermanyTECDAX PERFORMANCE INDEX 9:00-20:00 0.90% 2918.31 End-of-day quote.19.11%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Neutral trend
DenmarkOMX COPENHAGEN 20 0.40% 999.4522 End-of-day quote.13.43%OMX COPENHAGEN 20 - Short Term - Neutral trendOMX COPENHAGEN 20 - Mid-Term - Bullish trendOMX COPENHAGEN 20 - Long Term - Bullish trend
SpainIBEX 35 -0.17% 8971 End-of-day quote.8.03%IBEX 35 - Short Term - Bearish trendIBEX 35 - Mid-Term - Neutral trendIBEX 35 - Long Term - Neutral trend
STOXX EUROPE 600 NR 0.17% 826.74 End-of-day quote.18.32%STOXX EUROPE 600 NR - Short Term - Neutral trendSTOXX EUROPE 600 NR - Mid-Term - Bullish trendSTOXX EUROPE 600 NR - Long Term - Bullish trend
STOXX EUROPE 600 0.17% 385.77 End-of-day quote.15.72%STOXX EUROPE 600 - Short Term - Bullish trendSTOXX EUROPE 600 - Mid-Term - Bullish trendSTOXX EUROPE 600 - Long Term - Bullish trend
EURO STOXX 50 0.12% 3466.85 End-of-day quote.17.43%EURO STOXX 50 - Short Term - Bullish trendEURO STOXX 50 - Mid-Term - Bullish trendEURO STOXX 50 - Long Term - Bullish trend
OMX NORDIC 40 0.09% 1530.5911 End-of-day quote.11.64%OMX NORDIC 40 - Short Term - Bullish trendOMX NORDIC 40 - Mid-Term - Neutral trendOMX NORDIC 40 - Long Term - Neutral trend
FinlandFINLAND OMXH 25 0.18% 3909.0163 End-of-day quote.7.62%FINLAND OMXH 25 - Short Term - Neutral trendFINLAND OMXH 25 - Mid-Term - Neutral trendFINLAND OMXH 25 - Long Term - Neutral trend
FranceCAC 40 0.14% 5518.9 End-of-day quote.18.59%CAC 40 - Short Term - Bullish trendCAC 40 - Mid-Term - Bullish trendCAC 40 - Long Term - Neutral trend
GreeceASE 1.14% 899.93 End-of-day quote.45.23%ASE - Short Term - Bullish trendASE - Mid-Term - Bullish trendASE - Long Term - Bullish trend
LuxembourgLUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
NetherlandsAEX -0.39% 572.09 End-of-day quote.18.90%AEX - Short Term - Bullish trendAEX - Mid-Term - Bullish trendAEX - Long Term - Bullish trend
NorwayOMX OSLO 20 PI 0.95% 570.28744 End-of-day quote.4.81%OMX OSLO 20 PI - Short Term - Bearish trendOMX OSLO 20 PI - Mid-Term - Neutral trendOMX OSLO 20 PI - Long Term - Neutral trend
NorwayOBX TOTAL RETURN INDEX 0.86% 791.9 End-of-day quote.7.09%OBX TOTAL RETURN INDEX - Short Term - Bearish trendOBX TOTAL RETURN INDEX - Mid-Term - Neutral trendOBX TOTAL RETURN INDEX - Long Term - Neutral trend
PolandWIG20 0.59% 2277.37 End-of-day quote.0.09%WIG20 - Short Term - Bearish trendWIG20 - Mid-Term - Neutral trendWIG20 - Long Term - Neutral trend
PolandPOLEN-WIG INDEX 0.40% 59670.6 End-of-day quote.3.79%POLEN-WIG INDEX - Short Term - Bearish trendPOLEN-WIG INDEX - Mid-Term - Neutral trendPOLEN-WIG INDEX - Long Term - Neutral trend
PortugalPSI 20 INDEX -0.37% 5010.9 End-of-day quote.8.66%PSI 20 INDEX - Short Term - Bearish trendPSI 20 INDEX - Mid-Term - Neutral trendPSI 20 INDEX - Long Term - Neutral trend
RussiaMICEX INDEX 0.00% 2285.76 End-of-day quote.0.00%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RussiaRUSLAND-RTS 0.53% 1360.04 End-of-day quote.27.18%RUSLAND-RTS - Short Term - Bearish trendRUSLAND-RTS - Mid-Term - Bullish trendRUSLAND-RTS - Long Term - Bullish trend
SwedenSWEDEN OMXS 30 -0.03% 1599.7752 End-of-day quote.14.33%SWEDEN OMXS 30 - Short Term - Neutral trendSWEDEN OMXS 30 - Mid-Term - Neutral trendSWEDEN OMXS 30 - Long Term - Neutral trend
SlovakiaSAX -0.67% 336.91 End-of-day quote.2.05%SAX - Short Term - Bearish trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
AustraliaS&P/ASX 200 -0.34% 6812.6 End-of-day quote.20.31%S&P/ASX 200 - Short Term - Bullish trendS&P/ASX 200 - Mid-Term - Bullish trendS&P/ASX 200 - Long Term - Bullish trend
ChinaCHINA-SHANGHAI COMP -0.67% 2932.51 End-of-day quote.17.40%CHINA-SHANGHAI COMP - Short Term - Bearish trendCHINA-SHANGHAI COMP - Mid-Term - Bullish trendCHINA-SHANGHAI COMP - Long Term - Bullish trend
ChinaSHANGHAI STOCK EXCHANGE B SHARES INDEX -2.14% 281.4258 End-of-day quote.3.83%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Neutral trend
ChinaSHENZHEN STOCK EXCHANGE A SHARE INDEX -0.68% 1643.2617 End-of-day quote.23.96%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Neutral trend
ChinaSHENZHEN STOCK EXCHANGE B SHARE INDEX -0.85% 969.8973 End-of-day quote.15.85%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Neutral trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Neutral trend
ChinaSHANGHAI A INDEX -0.67% 3071.7328 End-of-day quote.17.63%SHANGHAI A INDEX - Short Term - Bearish trendSHANGHAI A INDEX - Mid-Term - Neutral trendSHANGHAI A INDEX - Long Term - Neutral trend
HongHANG SENG -1.34% 27777.75 End-of-day quote.7.48%HANG SENG - Short Term - Bullish trendHANG SENG - Mid-Term - Neutral trendHANG SENG - Long Term - Neutral trend
IndiaSENSEX 30 0.22% 37481.12 End-of-day quote.3.92%SENSEX 30 - Short Term - Bearish trendSENSEX 30 - Mid-Term - Neutral trendSENSEX 30 - Long Term - Bullish trend
IndiaNIFTY 50 0.29% 11118 End-of-day quote.3.88%NIFTY 50 - Short Term - Bearish trendNIFTY 50 - Mid-Term - Neutral trendNIFTY 50 - Long Term - Bullish trend
JapanNIKKEI 225 -0.87% 21521.53 End-of-day quote.8.21%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Neutral trendNIKKEI 225 - Long Term - Neutral trend
JapanTOKYO-TOPIX -0.66% 1565.14 End-of-day quote.6.59%TOKYO-TOPIX - Short Term - Neutral trendTOKYO-TOPIX - Mid-Term - Neutral trendTOKYO-TOPIX - Long Term - Bearish trend
Korea,KOSPI COMPOSITE INDEX -0.42% 2031.37 End-of-day quote.-0.50%KOSPI COMPOSITE INDEX - Short Term - Bearish trendKOSPI COMPOSITE INDEX - Mid-Term - Neutral trendKOSPI COMPOSITE INDEX - Long Term - Neutral trend
NewNZ-S&P/NZX 50 INDEX GROSS -0.19% 10857.8 End-of-day quote.23.64%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
ThailandSET 0.32% 1711.97 End-of-day quote.9.47%SET - Short Term - Bearish trendSET - Mid-Term - Bullish trendSET - Long Term - Neutral trend
TaiwanTAIWAN-TWSE -0.07% 10823.8 End-of-day quote.11.30%TAIWAN-TWSE - Short Term - Bullish trendTAIWAN-TWSE - Mid-Term - Neutral trendTAIWAN-TWSE - Long Term - Bullish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
UnitedABU DHABI GENERAL INDEX -0.25% 5317.899 End-of-day quote.8.97%ABU DHABI GENERAL INDEX - Short Term - Bullish trendABU DHABI GENERAL INDEX - Mid-Term - Neutral trendABU DHABI GENERAL INDEX - Long Term - Neutral trend
IsraelISRAEL-TEL-AVIV/TASE-125 0.87% 1511.65 End-of-day quote.13.09%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
IsraelISRAEL-TEL AVIV 25 0.87% 1622.98 End-of-day quote.10.71%ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Bullish trendISRAEL-TEL AVIV 25 - Long Term - Neutral trend
TurkeyISE 100 -0.34% 102028.31 End-of-day quote.12.40%ISE 100 - Short Term - Bullish trendISE 100 - Mid-Term - Neutral trendISE 100 - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
United_StatesUS DOLLAR INDEX 0.11% 98.16 End-of-day quote.1.53%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bullish trend
DJ Indus. 26864.27
Change -1.23%
High 27281.65
Low 26719.6
S&P 500 2980.38
Change -1.09%
High 3017.4
Low 2958.08
Nasdaq 100 7848.779779
Change -1.30%
High 7979.204167
Low 7774.930579

FTSE 100 Index 7234.1100
Change 0.28%
High
Low
DAX 12189.04
Change 0.34%
High 12226.49
Low 12139.03
Euro Stoxx 50 3466.85
Change 0.12%
High 3477.35
Low 3458.11
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
S&P/TSX COMPOSITE INDEX
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
NASDAQ COMP.
NASDAQ 100
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
CARACAS GENERAL STOCK MARKET INDEX
CTX CZECH TRADED EO
ATX
BEL 20
SWITZERLAND SMI MID
SPI
SMI
SWITZERLAND SWISS LEADER
PX INDEX
L/E-DAX TR EUR
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
MDAX
TECDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUROPE 600 NR
STOXX EUROPE 600
EURO STOXX 50
OMX NORDIC 40
FINLAND OMXH 25
CAC 40
ASE
LUXEMBOURG LUXX INDEX
AEX
OMX OSLO 20 PI
OBX TOTAL RETURN INDEX
WIG20
POLEN-WIG INDEX
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
CHINA-SHANGHAI COMP
SHANGHAI STOCK EXCHANGE B SHARES INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
NIKKEI 225
TOKYO-TOPIX
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL-AVIV/TASE-125
ISRAEL-TEL AVIV 25
ISE 100
US DOLLAR INDEX