Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL 0.64% 64.28 Delayed Quote.16.53%LONDON BRENT OIL - Short Term - Bearish trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI 0.42% 57.3 Delayed Quote.23.70%WTI - Short Term - Bullish trendWTI - Mid-Term - Bullish trendWTI - Long Term - Bearish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.26% 1428.4 Delayed Quote.10.76%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Bullish trendGOLD - Long Term - Neutral trend
PALLADIUM -0.65% 1542.58 Delayed Quote.20.99%PALLADIUM - Short Term - Neutral trendPALLADIUM - Mid-Term - Neutral trendPALLADIUM - Long Term - Bullish trend
PLATINUM 0.39% 881 Delayed Quote.9.25%PLATINUM - Short Term - Bullish trendPLATINUM - Mid-Term - Neutral trendPLATINUM - Long Term - Neutral trend
SILVER 0.19% 16.474 Delayed Quote.5.93%SILVER - Short Term - Bullish trendSILVER - Mid-Term - Bullish trendSILVER - Long Term - Bullish trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH -0.20% 1774.5 End-of-day quote.-4.49%LME ALUMINIUM CASH - Short Term - Bullish trendLME ALUMINIUM CASH - Mid-Term - Neutral trendLME ALUMINIUM CASH - Long Term - Bearish trend
LME COPPER CASH 0.08% 5949.5 End-of-day quote.1.89%LME COPPER CASH - Short Term - Bullish trendLME COPPER CASH - Mid-Term - Bearish trendLME COPPER CASH - Long Term - Bearish trend
LME LEAD CASH -2.17% 2030 End-of-day quote.2.78%LME LEAD CASH - Short Term - Bullish trendLME LEAD CASH - Mid-Term - Neutral trendLME LEAD CASH - Long Term - Neutral trend
LME NICKEL CASH -0.50% 13990 End-of-day quote.34.00%LME NICKEL CASH - Short Term - Bullish trendLME NICKEL CASH - Mid-Term - Bullish trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH -1.54% 17555 End-of-day quote.-10.09%LME TIN CASH - Short Term - Bearish trendLME TIN CASH - Mid-Term - Bearish trendLME TIN CASH - Long Term - Bearish trend
LME ZINC CASH 2.02% 2472 End-of-day quote.0.41%LME ZINC CASH - Short Term - Bearish trendLME ZINC CASH - Mid-Term - Bearish trendLME ZINC CASH - Long Term - Neutral trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.07% 1765 End-of-day quote.0.00%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR 0.75% 322.5 End-of-day quote.-3.44%LONDON SUGAR - Short Term - Neutral trendLONDON SUGAR - Mid-Term - Neutral trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA -0.33% 2383 End-of-day quote.-1.49%NEW YORK COCOA - Short Term - Bearish trendNEW YORK COCOA - Mid-Term - Bullish trendNEW YORK COCOA - Long Term - Bullish trend
NEW YORK COTTON 0.28% 63.77 End-of-day quote.-11.80%NEW YORK COTTON - Short Term - Neutral trendNEW YORK COTTON - Mid-Term - Bearish trendNEW YORK COTTON - Long Term - Bearish trend
SOYBEANS FUTURES (ZS) - CBE 0.28% 885.75 End-of-day quote.0.09%SOYBEANS FUTURES (ZS) - CBE - Short Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
ROUGH RICE FUTURES (ZR) - CBE 0.98% 12.315 End-of-day quote.20.80%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE 0.20% 303.7 End-of-day quote.-1.01%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Bullish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE -0.14% 28.43 End-of-day quote.3.34%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Bearish trend
CORN FUTURES (C) - CBR 0.60% 417 End-of-day quote.10.53%CORN FUTURES (C) - CBR - Short Term - Neutral trendCORN FUTURES (C) - CBR - Mid-Term - Bullish trendCORN FUTURES (C) - CBR - Long Term - Bullish trend
SOYBEANS FUTURES (S) - CBR 0.28% 885.75 End-of-day quote.0.09%SOYBEANS FUTURES (S) - CBR - Short Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR -0.20% 1.469 End-of-day quote.16.22%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bullish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Bullish trend
FEEDER CATTLE?FUTURES (GF) - CMG -0.05% 142.225 End-of-day quote.-3.44%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Neutral trend
LEAN HOGS (HE) - CMG 0.21% 84.6 End-of-day quote.41.74%LEAN HOGS (HE) - CMG - Short Term - Bullish trendLEAN HOGS (HE) - CMG - Mid-Term - Neutral trendLEAN HOGS (HE) - CMG - Long Term - Bullish trend
LIVE CATTLE (LE) - CMG -0.02% 108.625 End-of-day quote.-12.76%LIVE CATTLE (LE) - CMG - Short Term - Neutral trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (W) - CBR 1.51% 503.5 End-of-day quote.-1.44%WHEAT FUTURES (W) - CBR - Short Term - Bearish trendWHEAT FUTURES (W) - CBR - Mid-Term - Neutral trendWHEAT FUTURES (W) - CBR - Long Term - Bullish trend
OATS FUTURES (O) - CBR 0.49% 258.75 End-of-day quote.-6.45%OATS FUTURES (O) - CBR - Short Term - Bearish trendOATS FUTURES (O) - CBR - Mid-Term - Neutral trendOATS FUTURES (O) - CBR - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG 0.00% 17.47 End-of-day quote.26.39%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Bullish trend
DRY WHEY?FUTURES (DY) - CMG 0.00% 36.1 End-of-day quote.-23.19%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bearish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.00% 16.9 End-of-day quote.11.85%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG -0.14% 103.95 End-of-day quote.14.55%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bullish trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.00% 481 End-of-day quote.-3.31%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Bearish trend
CHEESE FUTURES (CSC) - CMG 0.11% 1.818 End-of-day quote.31.83%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Long Term - Bullish trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG -0.36% 334.6 End-of-day quote.0.36%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bearish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.10% 195.01 End-of-day quote.0.00%   
Gold 1428.317
Change 0.27%
High 1429.2
Low 1422.1
Brent Oil 64.28
Change 0.56%
High 64.36
Low 63.88
WTI 57.3
Change 0.35%
High 57.4
Low 57.08

Silver 16.474
Change 0.21%
High 16.489
Low 16.38
Platinum 881
Change 0.39%
High 882.24
Low 874.02
Palladium 1542.58
Change -0.65%
High 1554.19
Low 1539.46
Advertisement