Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL -0.97% 59.29 Delayed Quote.9.05%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Bearish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI -0.48% 53.67 Delayed Quote.16.30%WTI - Short Term - Bearish trendWTI - Mid-Term - Neutral trendWTI - Long Term - Bearish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD -0.13% 1490.893 Delayed Quote.16.43%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Bullish trendGOLD - Long Term - Neutral trend
PALLADIUM -0.19% 1754.53 Delayed Quote.39.02%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM 0.23% 889.34 Delayed Quote.11.90%PLATINUM - Short Term - Bearish trendPLATINUM - Mid-Term - Neutral trendPLATINUM - Long Term - Bullish trend
SILVER -0.08% 17.52 Delayed Quote.13.44%SILVER - Short Term - Bearish trendSILVER - Mid-Term - Bullish trendSILVER - Long Term - Bullish trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 1.32% 1726 End-of-day quote.-7.10%LME ALUMINIUM CASH - Short Term - Bearish trendLME ALUMINIUM CASH - Mid-Term - Bearish trendLME ALUMINIUM CASH - Long Term - Bearish trend
LME COPPER CASH 0.75% 5726.5 End-of-day quote.-1.93%LME COPPER CASH - Short Term - Neutral trendLME COPPER CASH - Mid-Term - Bearish trendLME COPPER CASH - Long Term - Bearish trend
LME LEAD CASH 0.78% 2190 End-of-day quote.10.89%LME LEAD CASH - Short Term - Bullish trendLME LEAD CASH - Mid-Term - Bullish trendLME LEAD CASH - Long Term - Bullish trend
LME NICKEL CASH -4.00% 16325 End-of-day quote.56.37%LME NICKEL CASH - Short Term - Bearish trendLME NICKEL CASH - Mid-Term - Bullish trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH 2.71% 17075 End-of-day quote.-12.55%LME TIN CASH - Short Term - Neutral trendLME TIN CASH - Mid-Term - Bearish trendLME TIN CASH - Long Term - Bearish trend
LME ZINC CASH 0.66% 2457 End-of-day quote.-0.20%LME ZINC CASH - Short Term - Bullish trendLME ZINC CASH - Mid-Term - Bearish trendLME ZINC CASH - Long Term - Bearish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -1.07% 1765 End-of-day quote.0.00%LONDON COFFEE - Short Term - Bullish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR -0.64% 339.3 End-of-day quote.1.59%LONDON SUGAR - Short Term - Bullish trendLONDON SUGAR - Mid-Term - Bullish trendLONDON SUGAR - Long Term - Neutral trend
NEW YORK COCOA -1.07% 2488 End-of-day quote.2.85%NEW YORK COCOA - Short Term - Bullish trendNEW YORK COCOA - Mid-Term - Neutral trendNEW YORK COCOA - Long Term - Neutral trend
NEW YORK COTTON 0.70% 64.99 End-of-day quote.-10.11%NEW YORK COTTON - Short Term - Bullish trendNEW YORK COTTON - Mid-Term - Bearish trendNEW YORK COTTON - Long Term - Bearish trend
ROUGH RICE FUTURES (ZR) - CBE -0.67% 11.91 End-of-day quote.18.67%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE -1.61% 293 End-of-day quote.-4.31%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE -0.24% 29.1 End-of-day quote.5.63%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Bullish trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (C) - CBR -0.95% 391 End-of-day quote.5.27%CORN FUTURES (C) - CBR - Short Term - Bullish trendCORN FUTURES (C) - CBR - Mid-Term - Neutral trendCORN FUTURES (C) - CBR - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR -0.55% 1.437 End-of-day quote.12.50%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Neutral trend
FEEDER CATTLE?FUTURES (GF) - CMG -0.42% 143.6 End-of-day quote.-3.12%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Neutral trend
LEAN HOGS (HE) - CMG -0.37% 67.9 End-of-day quote.11.77%LEAN HOGS (HE) - CMG - Short Term - Bullish trendLEAN HOGS (HE) - CMG - Mid-Term - Bearish trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG -1.60% 110.6 End-of-day quote.-9.94%LIVE CATTLE (LE) - CMG - Short Term - Bullish trendLIVE CATTLE (LE) - CMG - Mid-Term - Neutral trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (W) - CBR 1.28% 532.25 End-of-day quote.4.42%WHEAT FUTURES (W) - CBR - Short Term - Bullish trendWHEAT FUTURES (W) - CBR - Mid-Term - Neutral trendWHEAT FUTURES (W) - CBR - Long Term - Neutral trend
OATS FUTURES (O) - CBR -1.51% 294.25 End-of-day quote.8.54%OATS FUTURES (O) - CBR - Short Term - Bullish trendOATS FUTURES (O) - CBR - Mid-Term - Neutral trendOATS FUTURES (O) - CBR - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG 0.22% 18.64 End-of-day quote.34.49%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Bullish trend
DRY WHEY?FUTURES (DY) - CMG 0.43% 34.65 End-of-day quote.-26.60%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bearish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.00% 16.45 End-of-day quote.8.87%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bearish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG -0.16% 109.825 End-of-day quote.20.61%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bullish trend
CPO (CPO) - CMG 0.57% 531.25 End-of-day quote.5.97%CPO (CPO) - CMG - Short Term - Neutral trendCPO (CPO) - CMG - Mid-Term - Neutral trendCPO (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG -0.10% 1.958 End-of-day quote.42.13%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Long Term - Bullish trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG -1.49% 383.8 End-of-day quote.17.17%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.10% 195.01 End-of-day quote.0.00%   
Gold 1490.893
Change -0.13%
High 1493.5
Low 1484.78
Brent Oil 59.29
Change -0.97%
High 60.26
Low 58.98
WTI 53.67
Change -0.48%
High 54.6
Low 53.34

Silver 17.52
Change -0.08%
High 17.601
Low 17.385
Platinum 889.34
Change 0.23%
High 893.69
Low 881.38
Palladium 1754.53
Change -0.19%
High 1766.11
Low 1740.58