Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
10/09/2019 | 03:31am EDT
Wednesday, October 9 2019 
 
Natural Rubber 
 
Turnover: 255,486 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Oct-19   10,570  10,570  10,570  10,570  10,555     15        30        90 
Nov-19   10,595  10,695  10,595  10,645  10,610     35     1,716    10,636 
Jan-20   11,420  11,570  11,405  11,505  11,445     60   224,678   336,164 
Mar-20   11,670  11,670  11,660  11,665  11,635     30         4        46 
Apr-20   11,775  11,775  11,775  11,775  11,730     45         2       106 
May-20   11,615  11,755  11,600  11,690  11,635     55    27,890    92,818 
Jun-20        -       -       -  11,925  11,925      0         0        56 
Jul-20        -       -       -  11,835  11,835      0         0        20 
Aug-20        -       -       -  11,885  11,885      0         0        54 
Sep-20   11,795  11,945  11,795  11,880  11,850     30     1,166     9,552 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to [email protected]

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.10% 7.0675 Delayed Quote.2.90%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
10/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/09China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/30China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news